Qorvo IncNASDAQ:QRVO
- LAST PRICE99.4900
- TODAY'S CHANGE (%)-0.4900 (-0.4901%)
- Bid / Lots98.4500/ 1
- Ask / Lots99.4900/ 1
- Open / Previous Close99.4500 / 99.9800
- Day Range
- 52 Week Range
- Volume804,791
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 8239 | 99.2275 |
| 09:34 ET | 326 | 99.43 |
| 09:36 ET | 1197 | 99.22 |
| 09:38 ET | 2400 | 99.3 |
| 09:39 ET | 100 | 99.35 |
| 09:41 ET | 4617 | 99.72 |
| 09:43 ET | 1023 | 100.12 |
| 09:45 ET | 1300 | 100 |
| 09:48 ET | 500 | 100.18 |
| 09:50 ET | 749 | 100.17 |
| 09:52 ET | 900 | 100.21 |
| 09:54 ET | 700 | 99.9 |
| 09:56 ET | 700 | 99.84 |
| 09:57 ET | 519 | 99.71 |
| 09:59 ET | 1800 | 99.69 |
| 10:01 ET | 1600 | 99.57 |
| 10:03 ET | 100 | 99.605 |
| 10:06 ET | 2800 | 99.78 |
| 10:08 ET | 4463 | 99.78 |
| 10:10 ET | 1000 | 99.72 |
| 10:12 ET | 700 | 99.61 |
| 10:14 ET | 422 | 99.54 |
| 10:15 ET | 1200 | 99.54 |
| 10:17 ET | 904 | 99.58 |
| 10:19 ET | 970 | 99.57 |
| 10:21 ET | 600 | 99.51 |
| 10:24 ET | 1726 | 99.515 |
| 10:26 ET | 100 | 99.48 |
| 10:28 ET | 500 | 99.48 |
| 10:30 ET | 100 | 99.56 |
| 10:32 ET | 1109 | 99.59 |
| 10:33 ET | 1970 | 99.5 |
| 10:35 ET | 400 | 99.53 |
| 10:37 ET | 2200 | 99.64 |
| 10:39 ET | 2443 | 99.67 |
| 10:42 ET | 3200 | 99.71 |
| 10:44 ET | 1100 | 99.75 |
| 10:46 ET | 1628 | 99.855 |
| 10:48 ET | 867 | 99.97 |
| 10:50 ET | 1264 | 99.9 |
| 10:51 ET | 1200 | 99.78 |
| 10:53 ET | 300 | 99.73 |
| 10:55 ET | 1000 | 99.6 |
| 10:57 ET | 1213 | 99.46 |
| 11:00 ET | 1400 | 99.52 |
| 11:02 ET | 600 | 99.39 |
| 11:04 ET | 100 | 99.41 |
| 11:08 ET | 1000 | 99.23 |
| 11:09 ET | 400 | 99.28 |
| 11:11 ET | 1400 | 99.295 |
| 11:13 ET | 1099 | 99.365 |
| 11:15 ET | 872 | 99.26 |
| 11:18 ET | 1275 | 99.26 |
| 11:20 ET | 1100 | 99.15 |
| 11:22 ET | 2000 | 99.115 |
| 11:24 ET | 1800 | 99.28 |
| 11:26 ET | 417 | 99.3 |
| 11:27 ET | 2003 | 99.325 |
| 11:29 ET | 630 | 99.28 |
| 11:31 ET | 600 | 99.32 |
| 11:33 ET | 450 | 99.31 |
| 11:36 ET | 800 | 99.21 |
| 11:38 ET | 400 | 99.23 |
| 11:40 ET | 100 | 99.34 |
| 11:42 ET | 800 | 99.47 |
| 11:44 ET | 100 | 99.435 |
| 11:47 ET | 5627 | 99.34 |
| 11:49 ET | 1656 | 99.405 |
| 11:51 ET | 1900 | 99.4368 |
| 11:54 ET | 500 | 99.48 |
| 11:56 ET | 650 | 99.44 |
| 11:58 ET | 2348 | 99.41 |
| 12:00 ET | 1500 | 99.41 |
| 12:02 ET | 3591 | 99.3 |
| 12:03 ET | 1800 | 99.33 |
| 12:05 ET | 1300 | 99.43 |
| 12:07 ET | 100 | 99.42 |
| 12:09 ET | 700 | 99.47 |
| 12:12 ET | 1204 | 99.49 |
| 12:14 ET | 694 | 99.57 |
| 12:16 ET | 1355 | 99.52 |
| 12:18 ET | 2203 | 99.64 |
| 12:20 ET | 300 | 99.66 |
| 12:21 ET | 1000 | 99.58 |
| 12:23 ET | 400 | 99.57 |
| 12:25 ET | 1250 | 99.58 |
| 12:27 ET | 650 | 99.635 |
| 12:30 ET | 600 | 99.63 |
| 12:32 ET | 400 | 99.66 |
| 12:34 ET | 100 | 99.6 |
| 12:36 ET | 900 | 99.54 |
| 12:38 ET | 1500 | 99.47 |
| 12:39 ET | 100 | 99.5 |
| 12:41 ET | 1385 | 99.49 |
| 12:43 ET | 1100 | 99.5 |
| 12:45 ET | 200 | 99.52 |
| 12:48 ET | 812 | 99.46 |
| 12:50 ET | 1115 | 99.46 |
| 12:52 ET | 738 | 99.48 |
| 12:54 ET | 701 | 99.57 |
| 12:56 ET | 432 | 99.565 |
| 12:57 ET | 650 | 99.53 |
| 12:59 ET | 550 | 99.54 |
| 01:01 ET | 1236 | 99.37 |
| 01:03 ET | 300 | 99.35 |
| 01:06 ET | 300 | 99.27 |
| 01:08 ET | 500 | 99.33 |
| 01:10 ET | 710 | 99.49 |
| 01:12 ET | 264 | 99.46 |
| 01:14 ET | 1106 | 99.56 |
| 01:15 ET | 1469 | 99.55 |
| 01:17 ET | 472 | 99.61 |
| 01:19 ET | 200 | 99.63 |
| 01:21 ET | 850 | 99.68 |
| 01:24 ET | 800 | 99.74 |
| 01:26 ET | 543 | 99.65 |
| 01:28 ET | 400 | 99.55 |
| 01:30 ET | 300 | 99.58 |
| 01:32 ET | 200 | 99.65 |
| 01:33 ET | 700 | 99.66 |
| 01:35 ET | 435 | 99.63 |
| 01:37 ET | 1119 | 99.68 |
| 01:39 ET | 627 | 99.7237 |
| 01:42 ET | 830 | 99.66 |
| 01:44 ET | 300 | 99.76 |
| 01:46 ET | 200 | 99.76 |
| 01:48 ET | 1348 | 99.785 |
| 01:50 ET | 1200 | 99.7 |
| 01:51 ET | 300 | 99.69 |
| 01:53 ET | 100 | 99.69 |
| 01:55 ET | 1850 | 99.64 |
| 01:57 ET | 100 | 99.649 |
| 02:00 ET | 1600 | 99.5 |
| 02:02 ET | 5473 | 99.35 |
| 02:04 ET | 300 | 99.24 |
| 02:06 ET | 1124 | 99.05 |
| 02:08 ET | 3254 | 99.05 |
| 02:09 ET | 1820 | 99.06 |
| 02:11 ET | 300 | 99 |
| 02:13 ET | 1100 | 98.97 |
| 02:15 ET | 728 | 99.01 |
| 02:18 ET | 200 | 98.93 |
| 02:20 ET | 620 | 98.99 |
| 02:22 ET | 1422 | 99.16 |
| 02:24 ET | 800 | 99.09 |
| 02:26 ET | 200 | 99.04 |
| 02:27 ET | 892 | 99.14 |
| 02:29 ET | 200 | 99.06 |
| 02:31 ET | 1500 | 99.135 |
| 02:33 ET | 963 | 99.13 |
| 02:36 ET | 1000 | 99.15 |
| 02:38 ET | 400 | 99.19 |
| 02:40 ET | 914 | 99.13 |
| 02:42 ET | 300 | 99.22 |
| 02:44 ET | 831 | 99.19 |
| 02:45 ET | 600 | 99.15 |
| 02:47 ET | 400 | 99.19 |
| 02:49 ET | 400 | 99.15 |
| 02:51 ET | 593 | 99.14 |
| 02:54 ET | 300 | 99.08 |
| 02:56 ET | 900 | 99.13 |
| 02:58 ET | 1950 | 99.06 |
| 03:00 ET | 1832 | 98.96 |
| 03:02 ET | 3650 | 98.83 |
| 03:03 ET | 1800 | 98.97 |
| 03:05 ET | 1220 | 98.91 |
| 03:07 ET | 1400 | 98.91 |
| 03:09 ET | 2000 | 98.95 |
| 03:12 ET | 1550 | 99.07 |
| 03:14 ET | 1400 | 98.93 |
| 03:16 ET | 1300 | 99.04 |
| 03:18 ET | 1243 | 99.1 |
| 03:20 ET | 1299 | 98.9 |
| 03:21 ET | 1553 | 98.974 |
| 03:23 ET | 749 | 99.07 |
| 03:25 ET | 1082 | 99.04 |
| 03:27 ET | 1000 | 99.12 |
| 03:30 ET | 500 | 99.23 |
| 03:32 ET | 3794 | 99.3 |
| 03:34 ET | 1137 | 99.315 |
| 03:36 ET | 920 | 99.29 |
| 03:38 ET | 1200 | 99.36 |
| 03:39 ET | 916 | 99.41 |
| 03:41 ET | 1972 | 99.38 |
| 03:43 ET | 1109 | 99.485 |
| 03:45 ET | 1203 | 99.56 |
| 03:48 ET | 1300 | 99.65 |
| 03:50 ET | 2219 | 99.63 |
| 03:52 ET | 5096 | 99.745 |
| 03:54 ET | 4999 | 99.74 |
| 03:56 ET | 12155 | 99.54 |
| 03:57 ET | 8567 | 99.595 |
| 03:59 ET | 22339 | 99.49 |
Jun 5, 2024
Qorvo(R) To Webcast Investor Day Presentation on Tuesday, June 11, 2024, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
DJ Akoustis Technologies Updates XBAW Design, Announces $10M Offering, from 3:26PM ET on Wednesday May 22, 2024 by Dow Jones
3:26PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
*DJ Qorvo: Jury Awards Qorvo Over $31.5M in Compensatory Damages and $7M Punitive Damages in Litigation With Akoustis, from 4:03PM ET on Monday May 20, 2024 by Dow Jones
4:03PM ET on Monday May 20, 2024 by Dow JonesQorvo Announces Verdict and Damage Award in Litigation Versus Akoustis, from 4:00PM ET on Monday May 20, 2024 by Dow Jones
4:00PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.4B | -135.9x | --- |
Vishay Intertechnology Inc | 3.2B | 13.0x | -0.23% |
Solaredge Technologies Inc | 2.8B | -9.9x | -25.75% |
First Solar Inc | 29.1B | 28.0x | +43.71% |
Skyworks Solutions Inc | 14.9B | 17.1x | -0.66% |
Nextracker Inc | 8.0B | 16.5x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -135.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 37.4x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
