Qorvo IncNASDAQ:QRVO
- LAST PRICE96.2800
- TODAY'S CHANGE (%)-1.9000 (-1.9352%)
- Bid / Lots94.4400/ 1
- Ask / Lots96.5000/ 2
- Open / Previous Close96.0000 / 98.1800
- Day Range
- 52 Week Range
- Volume1,099,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 9315 | 96.5 |
| 09:34 ET | 700 | 96.49 |
| 09:36 ET | 200 | 96.375 |
| 09:38 ET | 200 | 96.17 |
| 09:39 ET | 1900 | 96.42 |
| 09:41 ET | 300 | 96.49 |
| 09:43 ET | 1619 | 96.71 |
| 09:45 ET | 604 | 96.72 |
| 09:48 ET | 600 | 96.7 |
| 09:50 ET | 1400 | 96.79 |
| 09:52 ET | 3300 | 96.86 |
| 09:54 ET | 1901 | 97.15 |
| 09:56 ET | 1200 | 97.27 |
| 09:57 ET | 2300 | 97.15 |
| 09:59 ET | 1200 | 97.11 |
| 10:01 ET | 1535 | 97.24 |
| 10:03 ET | 2644 | 97.04 |
| 10:06 ET | 2260 | 97.06 |
| 10:08 ET | 3754 | 96.78 |
| 10:10 ET | 800 | 96.7 |
| 10:12 ET | 1000 | 96.705 |
| 10:14 ET | 900 | 96.53 |
| 10:15 ET | 2900 | 96.6 |
| 10:17 ET | 945 | 96.71 |
| 10:19 ET | 656 | 96.59 |
| 10:21 ET | 933 | 96.38 |
| 10:24 ET | 1600 | 96.45 |
| 10:26 ET | 2200 | 96.555 |
| 10:28 ET | 1742 | 96.47 |
| 10:30 ET | 1315 | 96.43 |
| 10:32 ET | 1400 | 96.53 |
| 10:33 ET | 200 | 96.5 |
| 10:35 ET | 300 | 96.45 |
| 10:37 ET | 2100 | 96.465 |
| 10:39 ET | 2900 | 96.55 |
| 10:42 ET | 1012 | 96.68 |
| 10:44 ET | 2850 | 96.88 |
| 10:46 ET | 11017 | 96.61 |
| 10:50 ET | 2074 | 96.59 |
| 10:51 ET | 600 | 96.65 |
| 10:53 ET | 300 | 96.62 |
| 10:55 ET | 1054 | 96.67 |
| 10:57 ET | 400 | 96.74 |
| 11:00 ET | 1210 | 96.69 |
| 11:02 ET | 965 | 96.59 |
| 11:04 ET | 900 | 96.545 |
| 11:06 ET | 800 | 96.38 |
| 11:08 ET | 1620 | 96.37 |
| 11:09 ET | 700 | 96.48 |
| 11:11 ET | 3100 | 96.47 |
| 11:13 ET | 202 | 96.47 |
| 11:15 ET | 200 | 96.42 |
| 11:18 ET | 1900 | 96.68 |
| 11:20 ET | 500 | 96.73 |
| 11:22 ET | 700 | 96.73 |
| 11:24 ET | 1400 | 96.7 |
| 11:26 ET | 300 | 96.67 |
| 11:27 ET | 1000 | 96.765 |
| 11:29 ET | 1096 | 96.6701 |
| 11:31 ET | 500 | 96.72 |
| 11:33 ET | 1300 | 96.51 |
| 11:36 ET | 1125 | 96.56 |
| 11:38 ET | 1600 | 96.77 |
| 11:40 ET | 1000 | 96.7 |
| 11:42 ET | 300 | 96.53 |
| 11:44 ET | 300 | 96.51 |
| 11:45 ET | 137 | 96.5646 |
| 11:47 ET | 523 | 96.63 |
| 11:49 ET | 1700 | 96.56 |
| 11:51 ET | 500 | 96.62 |
| 11:54 ET | 1303 | 96.56 |
| 11:56 ET | 300 | 96.68 |
| 11:58 ET | 500 | 96.66 |
| 12:00 ET | 1400 | 96.47 |
| 12:02 ET | 1800 | 96.36 |
| 12:03 ET | 200 | 96.28 |
| 12:05 ET | 100 | 96.27 |
| 12:07 ET | 904 | 96.26 |
| 12:09 ET | 500 | 96.3 |
| 12:12 ET | 2200 | 96.32 |
| 12:14 ET | 400 | 96.239 |
| 12:16 ET | 210 | 96.245 |
| 12:18 ET | 3350 | 96.2396 |
| 12:20 ET | 1000 | 96.335 |
| 12:21 ET | 1856 | 96.29 |
| 12:23 ET | 200 | 96.25 |
| 12:25 ET | 500 | 96.3 |
| 12:27 ET | 700 | 96.34 |
| 12:30 ET | 100 | 96.34 |
| 12:32 ET | 2400 | 96.33 |
| 12:34 ET | 869 | 96.39 |
| 12:36 ET | 2095 | 96.4095 |
| 12:38 ET | 3587 | 96.38 |
| 12:39 ET | 2340 | 96.43 |
| 12:41 ET | 100 | 96.43 |
| 12:43 ET | 450 | 96.43 |
| 12:45 ET | 1322 | 96.53 |
| 12:48 ET | 200 | 96.61 |
| 12:50 ET | 600 | 96.61 |
| 12:52 ET | 1000 | 96.67 |
| 12:56 ET | 6539 | 96.8 |
| 12:57 ET | 400 | 96.76 |
| 12:59 ET | 500 | 96.77 |
| 01:01 ET | 3275 | 96.5245 |
| 01:03 ET | 100 | 96.57 |
| 01:06 ET | 200 | 96.59 |
| 01:08 ET | 1200 | 96.51 |
| 01:10 ET | 1327 | 96.52 |
| 01:12 ET | 400 | 96.585 |
| 01:14 ET | 900 | 96.53 |
| 01:15 ET | 632 | 96.53 |
| 01:17 ET | 702 | 96.555 |
| 01:19 ET | 800 | 96.58 |
| 01:21 ET | 300 | 96.585 |
| 01:24 ET | 1412 | 96.57 |
| 01:26 ET | 900 | 96.6 |
| 01:28 ET | 900 | 96.64 |
| 01:30 ET | 2016 | 96.67 |
| 01:32 ET | 1256 | 96.74 |
| 01:33 ET | 506 | 96.74 |
| 01:35 ET | 3856 | 96.62 |
| 01:37 ET | 2337 | 96.77 |
| 01:39 ET | 1044 | 96.805 |
| 01:42 ET | 671 | 96.72 |
| 01:44 ET | 2100 | 96.56 |
| 01:46 ET | 110 | 96.58 |
| 01:48 ET | 400 | 96.53 |
| 01:50 ET | 1424 | 96.64 |
| 01:51 ET | 1100 | 96.61 |
| 01:53 ET | 100 | 96.63 |
| 01:57 ET | 1672 | 96.66 |
| 02:00 ET | 751 | 96.65 |
| 02:02 ET | 1100 | 96.65 |
| 02:04 ET | 1446 | 96.675 |
| 02:06 ET | 300 | 96.7 |
| 02:08 ET | 800 | 96.66 |
| 02:09 ET | 908 | 96.777 |
| 02:11 ET | 200 | 96.8075 |
| 02:13 ET | 1100 | 96.85 |
| 02:15 ET | 2350 | 96.88 |
| 02:18 ET | 600 | 96.87 |
| 02:20 ET | 1100 | 96.88 |
| 02:22 ET | 1629 | 96.98 |
| 02:24 ET | 1528 | 96.88 |
| 02:26 ET | 100 | 96.96 |
| 02:27 ET | 2681 | 96.7401 |
| 02:29 ET | 200 | 96.62 |
| 02:31 ET | 900 | 96.64 |
| 02:33 ET | 610 | 96.53 |
| 02:36 ET | 300 | 96.61 |
| 02:38 ET | 1700 | 96.6 |
| 02:40 ET | 100 | 96.605 |
| 02:42 ET | 495 | 96.68 |
| 02:44 ET | 1105 | 96.71 |
| 02:45 ET | 2551 | 96.6 |
| 02:47 ET | 700 | 96.605 |
| 02:49 ET | 300 | 96.57 |
| 02:51 ET | 1111 | 96.51 |
| 02:54 ET | 1668 | 96.49 |
| 02:56 ET | 2010 | 96.58 |
| 02:58 ET | 900 | 96.5 |
| 03:00 ET | 1021 | 96.61 |
| 03:02 ET | 1305 | 96.555 |
| 03:03 ET | 1500 | 96.605 |
| 03:05 ET | 622 | 96.625 |
| 03:07 ET | 6878 | 96.67 |
| 03:09 ET | 5260 | 96.575 |
| 03:12 ET | 1300 | 96.58 |
| 03:14 ET | 1500 | 96.65 |
| 03:16 ET | 731 | 96.61 |
| 03:18 ET | 4300 | 96.545 |
| 03:20 ET | 2000 | 96.61 |
| 03:21 ET | 3100 | 96.72 |
| 03:23 ET | 3451 | 96.63 |
| 03:25 ET | 2100 | 96.74 |
| 03:27 ET | 1500 | 96.7242 |
| 03:30 ET | 4858 | 96.805 |
| 03:32 ET | 3200 | 96.76 |
| 03:34 ET | 1000 | 96.83 |
| 03:36 ET | 4447 | 96.9 |
| 03:38 ET | 1700 | 96.92 |
| 03:39 ET | 2307 | 96.94 |
| 03:41 ET | 3012 | 96.9 |
| 03:43 ET | 2357 | 96.785 |
| 03:45 ET | 3526 | 96.82 |
| 03:48 ET | 1882 | 96.86 |
| 03:50 ET | 2816 | 96.81 |
| 03:52 ET | 7007 | 96.65 |
| 03:54 ET | 14010 | 96.555 |
| 03:56 ET | 25622 | 96.265 |
| 03:57 ET | 18299 | 96.33 |
| 03:59 ET | 409481 | 96.28 |
May 22, 2024
DJ Akoustis Technologies Updates XBAW Design, Announces $10M Offering, from 3:26PM ET on Wednesday May 22, 2024 by Dow Jones
3:26PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
*DJ Qorvo: Jury Awards Qorvo Over $31.5M in Compensatory Damages and $7M Punitive Damages in Litigation With Akoustis, from 4:03PM ET on Monday May 20, 2024 by Dow Jones
4:03PM ET on Monday May 20, 2024 by Dow JonesQorvo Announces Verdict and Damage Award in Litigation Versus Akoustis, from 4:00PM ET on Monday May 20, 2024 by Dow Jones
4:00PM ET on Monday May 20, 2024 by Dow Jones
May 3, 2024
DJ Qorvo Is Maintained at Neutral by Goldman Sachs, from 12:12PM ET on Friday May 03, 2024 by Dow Jones
12:12PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Qorvo Is Maintained at Equal-Weight by Barclays, from 2:15PM ET on Thursday May 02, 2024 by Dow Jones
2:15PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.4B | -131.5x | --- |
Vishay Intertechnology Inc | 3.3B | 13.5x | -0.23% |
Solaredge Technologies Inc | 2.9B | -10.4x | -25.75% |
Skyworks Solutions Inc | 14.7B | 16.9x | -0.66% |
First Solar Inc | 30.0B | 29.2x | +43.71% |
Nextracker Inc | 8.0B | 17.4x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -131.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 37.5x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
