Qorvo IncNASDAQ:QRVO
- LAST PRICE102.1800
- TODAY'S CHANGE (%)-0.0800 (-0.0782%)
- Bid / Lots102.1300/ 1
- Ask / Lots102.2100/ 3
- Open / Previous Close102.8700 / 102.2600
- Day Range
- 52 Week Range
- Volume786,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 9142 | 102.435 |
| 09:34 ET | 1250 | 102.42 |
| 09:36 ET | 672 | 102.28 |
| 09:38 ET | 716 | 101.97 |
| 09:39 ET | 690 | 101.77 |
| 09:41 ET | 600 | 101.85 |
| 09:43 ET | 1100 | 101.53 |
| 09:45 ET | 388 | 101.695 |
| 09:48 ET | 1768 | 101.76 |
| 09:50 ET | 300 | 101.92 |
| 09:52 ET | 5394 | 102 |
| 09:54 ET | 1475 | 101.7 |
| 09:56 ET | 200 | 101.54 |
| 09:57 ET | 443 | 101.655 |
| 09:59 ET | 1000 | 101.68 |
| 10:01 ET | 607 | 101.66 |
| 10:03 ET | 3387 | 101.785 |
| 10:06 ET | 1175 | 101.76 |
| 10:08 ET | 500 | 101.63 |
| 10:10 ET | 1304 | 101.5 |
| 10:12 ET | 708 | 101.67 |
| 10:14 ET | 16100 | 101.68 |
| 10:15 ET | 400 | 101.48 |
| 10:17 ET | 100 | 101.46 |
| 10:19 ET | 900 | 101.705 |
| 10:21 ET | 1000 | 101.7 |
| 10:24 ET | 300 | 101.785 |
| 10:26 ET | 1000 | 101.91 |
| 10:28 ET | 996 | 101.77 |
| 10:30 ET | 300 | 101.7095 |
| 10:32 ET | 400 | 101.73 |
| 10:33 ET | 481 | 101.81 |
| 10:35 ET | 1812 | 101.7 |
| 10:37 ET | 600 | 101.51 |
| 10:39 ET | 200 | 101.64 |
| 10:42 ET | 1600 | 101.505 |
| 10:44 ET | 400 | 101.645 |
| 10:46 ET | 300 | 101.87 |
| 10:48 ET | 200 | 101.86 |
| 10:50 ET | 200 | 101.8 |
| 10:51 ET | 300 | 101.835 |
| 10:53 ET | 220 | 101.76 |
| 10:55 ET | 400 | 101.79 |
| 10:57 ET | 3281 | 101.65 |
| 11:00 ET | 321 | 101.65 |
| 11:02 ET | 620 | 101.615 |
| 11:04 ET | 614 | 101.5 |
| 11:06 ET | 500 | 101.48 |
| 11:08 ET | 210 | 101.47 |
| 11:09 ET | 300 | 101.465 |
| 11:11 ET | 860 | 101.51 |
| 11:13 ET | 865 | 101.515 |
| 11:15 ET | 414 | 101.71 |
| 11:18 ET | 300 | 101.66 |
| 11:20 ET | 694 | 101.5714 |
| 11:22 ET | 721 | 101.74 |
| 11:24 ET | 2969 | 101.95 |
| 11:26 ET | 901 | 101.85 |
| 11:27 ET | 1228 | 101.895 |
| 11:29 ET | 1177 | 101.82 |
| 11:31 ET | 100 | 101.81 |
| 11:33 ET | 528 | 101.67 |
| 11:36 ET | 200 | 101.74 |
| 11:38 ET | 1478 | 101.87 |
| 11:40 ET | 400 | 101.82 |
| 11:42 ET | 400 | 101.835 |
| 11:44 ET | 640 | 101.77 |
| 11:45 ET | 500 | 101.72 |
| 11:47 ET | 516 | 101.745 |
| 11:49 ET | 100 | 101.815 |
| 11:51 ET | 100 | 101.8 |
| 11:54 ET | 100 | 101.81 |
| 11:56 ET | 100 | 101.94 |
| 11:58 ET | 1106 | 101.76 |
| 12:00 ET | 600 | 101.63 |
| 12:02 ET | 1508 | 101.5875 |
| 12:05 ET | 300 | 101.58 |
| 12:07 ET | 347 | 101.555 |
| 12:12 ET | 418 | 101.47 |
| 12:14 ET | 500 | 101.35 |
| 12:16 ET | 2134 | 101.28 |
| 12:18 ET | 1284 | 101.27 |
| 12:20 ET | 24567 | 101.525 |
| 12:21 ET | 320 | 101.44 |
| 12:23 ET | 247 | 101.465 |
| 12:25 ET | 2466 | 101.45 |
| 12:27 ET | 1028 | 101.505 |
| 12:30 ET | 703 | 101.51 |
| 12:32 ET | 624 | 101.49 |
| 12:34 ET | 800 | 101.33 |
| 12:36 ET | 800 | 101.5 |
| 12:38 ET | 300 | 101.405 |
| 12:39 ET | 206 | 101.39 |
| 12:41 ET | 120 | 101.3034 |
| 12:43 ET | 400 | 101.475 |
| 12:45 ET | 100 | 101.41 |
| 12:48 ET | 665 | 101.41 |
| 12:50 ET | 636 | 101.42 |
| 12:52 ET | 750 | 101.505 |
| 12:54 ET | 100 | 101.37 |
| 12:57 ET | 100 | 101.35 |
| 01:01 ET | 250 | 101.39 |
| 01:03 ET | 200 | 101.32 |
| 01:12 ET | 718 | 101.51 |
| 01:14 ET | 100 | 101.52 |
| 01:15 ET | 1154 | 101.52 |
| 01:17 ET | 600 | 101.475 |
| 01:19 ET | 1426 | 101.49 |
| 01:21 ET | 1726 | 101.6 |
| 01:24 ET | 907 | 101.58 |
| 01:26 ET | 1301 | 101.5 |
| 01:28 ET | 300 | 101.43 |
| 01:30 ET | 355 | 101.48 |
| 01:32 ET | 319 | 101.57 |
| 01:33 ET | 2068 | 101.67 |
| 01:35 ET | 2250 | 101.63 |
| 01:37 ET | 11981 | 101.48 |
| 01:39 ET | 627 | 101.515 |
| 01:42 ET | 1092 | 101.57 |
| 01:44 ET | 408 | 101.6 |
| 01:46 ET | 2003 | 101.59 |
| 01:48 ET | 300 | 101.6 |
| 01:50 ET | 500 | 101.75 |
| 01:51 ET | 15500 | 102.06 |
| 01:53 ET | 12405 | 102.0719 |
| 01:55 ET | 1900 | 102.065 |
| 01:57 ET | 959 | 102.0904 |
| 02:00 ET | 100 | 101.99 |
| 02:02 ET | 962 | 101.9 |
| 02:04 ET | 400 | 101.77 |
| 02:06 ET | 112 | 101.775 |
| 02:08 ET | 118 | 101.801 |
| 02:09 ET | 400 | 101.895 |
| 02:11 ET | 222 | 101.9 |
| 02:13 ET | 2135 | 101.965 |
| 02:15 ET | 915 | 101.945 |
| 02:18 ET | 100 | 101.91 |
| 02:20 ET | 500 | 101.885 |
| 02:22 ET | 712 | 101.92 |
| 02:26 ET | 200 | 101.98 |
| 02:27 ET | 1000 | 101.82 |
| 02:29 ET | 900 | 101.935 |
| 02:31 ET | 639 | 101.91 |
| 02:33 ET | 500 | 102.01 |
| 02:36 ET | 549 | 102.02 |
| 02:38 ET | 300 | 101.99 |
| 02:40 ET | 1392 | 101.915 |
| 02:42 ET | 1167 | 101.8465 |
| 02:44 ET | 300 | 101.98 |
| 02:45 ET | 341 | 101.915 |
| 02:47 ET | 200 | 101.895 |
| 02:49 ET | 912 | 101.9525 |
| 02:51 ET | 798 | 101.93 |
| 02:54 ET | 830 | 101.865 |
| 02:58 ET | 100 | 101.815 |
| 03:00 ET | 1000 | 101.9 |
| 03:02 ET | 2215 | 101.845 |
| 03:03 ET | 2626 | 101.69 |
| 03:05 ET | 1225 | 101.78 |
| 03:09 ET | 214 | 101.82 |
| 03:12 ET | 633 | 101.825 |
| 03:14 ET | 500 | 101.81 |
| 03:16 ET | 300 | 101.78 |
| 03:18 ET | 1227 | 101.79 |
| 03:20 ET | 13750 | 101.895 |
| 03:21 ET | 2582 | 101.985 |
| 03:23 ET | 1119 | 101.98 |
| 03:25 ET | 1011 | 102.045 |
| 03:27 ET | 1700 | 102.06 |
| 03:30 ET | 3557 | 102.07 |
| 03:32 ET | 2849 | 102.03 |
| 03:34 ET | 1100 | 102.12 |
| 03:36 ET | 1564 | 102.305 |
| 03:38 ET | 2100 | 102.29 |
| 03:39 ET | 1200 | 102.255 |
| 03:41 ET | 2121 | 102.345 |
| 03:43 ET | 3679 | 102.22 |
| 03:45 ET | 3033 | 102.05 |
| 03:48 ET | 3938 | 102.09 |
| 03:50 ET | 2166 | 102.13 |
| 03:52 ET | 4267 | 102.04 |
| 03:54 ET | 13338 | 102 |
| 03:56 ET | 3536 | 102.13 |
| 03:57 ET | 13518 | 102.09 |
| 03:59 ET | 221839 | 102.18 |
Aug 29, 2024
Qorvo(R) to Present at the Goldman Sachs Communacopia + Technology Conference, from 8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.7B | -358.0x | --- |
Vishay Intertechnology Inc | 2.5B | 15.0x | -0.23% |
First Solar Inc | 25.7B | 22.3x | +43.71% |
Solaredge Technologies Inc | 1.2B | -2.3x | -25.75% |
Skyworks Solutions Inc | 15.6B | 20.3x | -0.66% |
Nextracker Inc | 5.3B | 9.8x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -358.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 33.5x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
