Qorvo IncNASDAQ:QRVO
- LAST PRICE118.9000
- TODAY'S CHANGE (%)1.0900 (0.9252%)
- Bid / Lots113.3000/ 11
- Ask / Lots118.9000/ 5
- Open / Previous Close117.6700 / 117.8100
- Day Range
- 52 Week Range
- Volume1,070,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 11717 | 117.915 |
| 09:34 ET | 1500 | 118.64 |
| 09:36 ET | 6293 | 118.86 |
| 09:38 ET | 4600 | 119.17 |
| 09:39 ET | 14476 | 119.25 |
| 09:41 ET | 504 | 118.99 |
| 09:43 ET | 300 | 118.75 |
| 09:45 ET | 1597 | 118.83 |
| 09:48 ET | 3284 | 118.795 |
| 09:50 ET | 445 | 119.055 |
| 09:52 ET | 1868 | 118.84 |
| 09:54 ET | 4114 | 118.965 |
| 09:56 ET | 1146 | 118.945 |
| 09:57 ET | 1382 | 118.895 |
| 09:59 ET | 577 | 118.89 |
| 10:01 ET | 880 | 118.505 |
| 10:03 ET | 700 | 118.455 |
| 10:06 ET | 1632 | 118.54 |
| 10:08 ET | 2690 | 117.84 |
| 10:10 ET | 1600 | 118.035 |
| 10:12 ET | 2894 | 118.08 |
| 10:14 ET | 1000 | 117.84 |
| 10:15 ET | 1991 | 117.59 |
| 10:17 ET | 600 | 117.71 |
| 10:19 ET | 4474 | 117.615 |
| 10:21 ET | 1200 | 117.235 |
| 10:24 ET | 600 | 117.09 |
| 10:26 ET | 5652 | 117.315 |
| 10:28 ET | 900 | 117.42 |
| 10:30 ET | 1552 | 117.49 |
| 10:32 ET | 889 | 117.481 |
| 10:33 ET | 1371 | 117.62 |
| 10:35 ET | 1200 | 117.73 |
| 10:37 ET | 1050 | 117.76 |
| 10:39 ET | 1235 | 117.6 |
| 10:42 ET | 600 | 117.74 |
| 10:44 ET | 700 | 117.59 |
| 10:46 ET | 1001 | 117.43 |
| 10:48 ET | 1800 | 117.565 |
| 10:50 ET | 300 | 117.69 |
| 10:51 ET | 1292 | 117.725 |
| 10:53 ET | 2400 | 117.74 |
| 10:55 ET | 1305 | 117.92 |
| 10:57 ET | 1515 | 117.98 |
| 11:00 ET | 200 | 117.925 |
| 11:02 ET | 600 | 117.9518 |
| 11:04 ET | 900 | 117.87 |
| 11:06 ET | 600 | 117.935 |
| 11:08 ET | 1436 | 118.08 |
| 11:09 ET | 2357 | 118.1401 |
| 11:11 ET | 9974 | 118.18 |
| 11:13 ET | 700 | 118.135 |
| 11:15 ET | 973 | 118.2 |
| 11:18 ET | 2200 | 118.31 |
| 11:20 ET | 2235 | 118.375 |
| 11:22 ET | 5171 | 118.175 |
| 11:24 ET | 700 | 118.29 |
| 11:26 ET | 2350 | 118.38 |
| 11:27 ET | 500 | 118.32 |
| 11:29 ET | 700 | 118.285 |
| 11:31 ET | 750 | 118.39 |
| 11:33 ET | 1150 | 118.42 |
| 11:36 ET | 1400 | 118.46 |
| 11:38 ET | 2647 | 118.55 |
| 11:40 ET | 826 | 118.67 |
| 11:42 ET | 2756 | 118.545 |
| 11:44 ET | 350 | 118.55 |
| 11:45 ET | 1628 | 118.69 |
| 11:47 ET | 300 | 118.75 |
| 11:49 ET | 500 | 118.77 |
| 11:51 ET | 400 | 118.725 |
| 11:54 ET | 100 | 118.75 |
| 11:56 ET | 1100 | 118.655 |
| 11:58 ET | 1872 | 118.57 |
| 12:00 ET | 2799 | 118.58 |
| 12:02 ET | 4810 | 118.51 |
| 12:03 ET | 1902 | 118.55 |
| 12:05 ET | 1300 | 118.56 |
| 12:07 ET | 1544 | 118.6 |
| 12:09 ET | 827 | 118.59 |
| 12:12 ET | 540 | 118.595 |
| 12:14 ET | 1108 | 118.605 |
| 12:16 ET | 300 | 118.595 |
| 12:18 ET | 615 | 118.6797 |
| 12:20 ET | 800 | 118.63 |
| 12:21 ET | 4341 | 118.64 |
| 12:23 ET | 459 | 118.5701 |
| 12:25 ET | 1303 | 118.568 |
| 12:27 ET | 1119 | 118.6 |
| 12:30 ET | 2222 | 118.66 |
| 12:32 ET | 2900 | 118.69 |
| 12:34 ET | 1339 | 118.635 |
| 12:36 ET | 2521 | 118.615 |
| 12:39 ET | 5324 | 118.705 |
| 12:41 ET | 963 | 118.78 |
| 12:43 ET | 542 | 118.82 |
| 12:45 ET | 392 | 118.86 |
| 12:48 ET | 381 | 118.87 |
| 12:50 ET | 479 | 118.8 |
| 12:52 ET | 400 | 118.815 |
| 12:54 ET | 400 | 118.81 |
| 12:56 ET | 1600 | 118.835 |
| 12:57 ET | 304 | 118.78 |
| 12:59 ET | 718 | 118.71 |
| 01:01 ET | 200 | 118.72 |
| 01:03 ET | 300 | 118.715 |
| 01:06 ET | 700 | 118.69 |
| 01:08 ET | 650 | 118.6627 |
| 01:10 ET | 600 | 118.69 |
| 01:12 ET | 2250 | 118.845 |
| 01:14 ET | 1100 | 118.81 |
| 01:15 ET | 710 | 118.66 |
| 01:17 ET | 300 | 118.52 |
| 01:19 ET | 400 | 118.425 |
| 01:21 ET | 100 | 118.425 |
| 01:24 ET | 600 | 118.23 |
| 01:26 ET | 600 | 118.25 |
| 01:28 ET | 1285 | 118.245 |
| 01:30 ET | 300 | 118.21 |
| 01:32 ET | 200 | 118.04 |
| 01:33 ET | 739 | 118.1 |
| 01:35 ET | 861 | 118.105 |
| 01:37 ET | 100 | 118.09 |
| 01:39 ET | 1200 | 118.09 |
| 01:42 ET | 1584 | 118.16 |
| 01:46 ET | 400 | 118.13 |
| 01:48 ET | 600 | 118.085 |
| 01:50 ET | 300 | 118.11 |
| 01:51 ET | 1200 | 117.99 |
| 01:53 ET | 550 | 118.04 |
| 01:55 ET | 2000 | 118.155 |
| 01:57 ET | 300 | 118.12 |
| 02:00 ET | 300 | 118.1 |
| 02:02 ET | 843 | 118.035 |
| 02:04 ET | 100 | 118.04 |
| 02:06 ET | 883 | 118.1 |
| 02:08 ET | 425 | 118.15 |
| 02:09 ET | 1450 | 118.23 |
| 02:11 ET | 1100 | 118.335 |
| 02:13 ET | 1000 | 118.3 |
| 02:15 ET | 500 | 118.28 |
| 02:18 ET | 500 | 118.185 |
| 02:20 ET | 943 | 118.185 |
| 02:22 ET | 200 | 118.25 |
| 02:24 ET | 1800 | 118.19 |
| 02:26 ET | 1550 | 118.25 |
| 02:27 ET | 1000 | 118.27 |
| 02:29 ET | 965 | 118.3 |
| 02:31 ET | 400 | 118.255 |
| 02:33 ET | 250 | 118.15 |
| 02:36 ET | 1300 | 118.2 |
| 02:38 ET | 971 | 118.27 |
| 02:40 ET | 1026 | 118.19 |
| 02:42 ET | 1513 | 118.175 |
| 02:44 ET | 300 | 118.195 |
| 02:45 ET | 1472 | 118.31 |
| 02:47 ET | 1054 | 118.26 |
| 02:49 ET | 1000 | 118.22 |
| 02:51 ET | 1261 | 118.31 |
| 02:54 ET | 814 | 118.33 |
| 02:56 ET | 1347 | 118.27 |
| 02:58 ET | 1754 | 118.3385 |
| 03:00 ET | 1450 | 118.18 |
| 03:02 ET | 100 | 118.12 |
| 03:03 ET | 1100 | 118.32 |
| 03:05 ET | 1250 | 118.265 |
| 03:07 ET | 1039 | 118.37 |
| 03:09 ET | 2197 | 118.46 |
| 03:12 ET | 1458 | 118.435 |
| 03:14 ET | 100 | 118.42 |
| 03:16 ET | 800 | 118.455 |
| 03:18 ET | 2700 | 118.39 |
| 03:20 ET | 1075 | 118.265 |
| 03:21 ET | 1387 | 118.3 |
| 03:23 ET | 725 | 118.25 |
| 03:25 ET | 3196 | 118.25 |
| 03:27 ET | 1691 | 118.2 |
| 03:30 ET | 600 | 118.22 |
| 03:32 ET | 5020 | 118.27 |
| 03:34 ET | 3766 | 118.325 |
| 03:36 ET | 6594 | 118.265 |
| 03:38 ET | 1000 | 118.26 |
| 03:39 ET | 4347 | 118.39 |
| 03:41 ET | 1800 | 118.21 |
| 03:43 ET | 2798 | 118.265 |
| 03:45 ET | 3600 | 118.29 |
| 03:48 ET | 3401 | 118.18 |
| 03:50 ET | 2545 | 118.17 |
| 03:52 ET | 11927 | 118.22 |
| 03:54 ET | 8236 | 118.255 |
| 03:56 ET | 24759 | 118.69 |
| 03:57 ET | 18152 | 118.84 |
| 03:59 ET | 49829 | 118.9 |
Jun 12, 2024
DJ Qorvo Is Maintained at Neutral by Rosenblatt, from 7:17AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:17AM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Qorvo Price Target Maintained With a $110.00/Share by Needham, from 6:40AM ET on Wednesday Jun 12, 2024 by Dow Jones
6:40AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
Qorvo(R) To Webcast Investor Day Presentation on Tuesday, June 11, 2024, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 11.3B | -162.4x | --- |
Vishay Intertechnology Inc | 3.0B | 12.6x | -0.23% |
First Solar Inc | 23.8B | 22.7x | +43.71% |
Solaredge Technologies Inc | 1.4B | -5.2x | -25.75% |
Skyworks Solutions Inc | 17.1B | 20.1x | -0.66% |
Nextracker Inc | 6.7B | 13.5x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -162.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 45.0x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
