Qorvo IncNASDAQ:QRVO
- LAST PRICE100.0000
- TODAY'S CHANGE (%)-0.4600 (-0.4579%)
- Bid / Lots96.6300/ 1
- Ask / Lots102.6500/ 1
- Open / Previous Close102.0700 / 100.4600
- Day Range
- 52 Week Range
- Volume1,507,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 18470 | 101.61 |
| 09:34 ET | 2542 | 101.8901 |
| 09:36 ET | 900 | 101.18 |
| 09:38 ET | 446 | 101.28 |
| 09:39 ET | 1172 | 101.375 |
| 09:41 ET | 1990 | 101.16 |
| 09:43 ET | 2236 | 100.815 |
| 09:45 ET | 5460 | 100.83 |
| 09:48 ET | 6441 | 100.76 |
| 09:50 ET | 6625 | 100.93 |
| 09:52 ET | 3824 | 100.83 |
| 09:54 ET | 5255 | 100.86 |
| 09:56 ET | 5470 | 100.81 |
| 09:57 ET | 1463 | 100.64 |
| 09:59 ET | 13773 | 100.97 |
| 10:01 ET | 6611 | 100.92 |
| 10:03 ET | 8230 | 101.27 |
| 10:06 ET | 23201 | 101.44 |
| 10:08 ET | 18519 | 101.33 |
| 10:10 ET | 5740 | 101.35 |
| 10:12 ET | 1494 | 101.21 |
| 10:14 ET | 2123 | 101.3 |
| 10:15 ET | 10988 | 101.305 |
| 10:17 ET | 1100 | 101.35 |
| 10:19 ET | 935 | 101.25 |
| 10:21 ET | 840 | 101.26 |
| 10:24 ET | 2200 | 101.12 |
| 10:26 ET | 1600 | 101.25 |
| 10:28 ET | 1286 | 101.43 |
| 10:30 ET | 9624 | 101.48 |
| 10:32 ET | 4958 | 101.475 |
| 10:33 ET | 2958 | 101.45 |
| 10:35 ET | 3161 | 101.5 |
| 10:37 ET | 4740 | 101.33 |
| 10:39 ET | 930 | 101.43 |
| 10:42 ET | 222 | 101.43 |
| 10:44 ET | 1575 | 101.67 |
| 10:46 ET | 451 | 101.86 |
| 10:48 ET | 900 | 102 |
| 10:50 ET | 10050 | 101.87 |
| 10:51 ET | 2500 | 101.74 |
| 10:53 ET | 895 | 101.86 |
| 10:55 ET | 1900 | 101.73 |
| 11:00 ET | 1100 | 101.515 |
| 11:02 ET | 500 | 101.25 |
| 11:04 ET | 1695 | 101.645 |
| 11:06 ET | 1700 | 101.37 |
| 11:08 ET | 100 | 101.44 |
| 11:09 ET | 889 | 101.49 |
| 11:11 ET | 1300 | 101.58 |
| 11:13 ET | 100 | 101.61 |
| 11:15 ET | 800 | 101.58 |
| 11:18 ET | 700 | 101.59 |
| 11:20 ET | 1400 | 101.51 |
| 11:22 ET | 500 | 101.5 |
| 11:24 ET | 2021 | 101.38 |
| 11:26 ET | 804 | 101.58 |
| 11:27 ET | 800 | 101.6425 |
| 11:29 ET | 840 | 101.57 |
| 11:31 ET | 500 | 101.58 |
| 11:33 ET | 400 | 101.65 |
| 11:36 ET | 700 | 101.64 |
| 11:38 ET | 2095 | 101.66 |
| 11:40 ET | 700 | 101.57 |
| 11:42 ET | 727 | 101.58 |
| 11:44 ET | 200 | 101.615 |
| 11:45 ET | 700 | 101.68 |
| 11:47 ET | 1620 | 101.59 |
| 11:49 ET | 3282 | 101.575 |
| 11:51 ET | 512 | 101.58 |
| 11:54 ET | 2284 | 101.71 |
| 11:56 ET | 519 | 101.675 |
| 11:58 ET | 545 | 101.61 |
| 12:00 ET | 600 | 101.61 |
| 12:02 ET | 1200 | 101.59 |
| 12:03 ET | 9007 | 101.59 |
| 12:05 ET | 4306 | 101.395 |
| 12:07 ET | 1840 | 101.44 |
| 12:09 ET | 2700 | 101.37 |
| 12:12 ET | 2736 | 101.31 |
| 12:14 ET | 4500 | 101.45 |
| 12:16 ET | 1700 | 101.43 |
| 12:18 ET | 3020 | 101.33 |
| 12:20 ET | 2000 | 101.21 |
| 12:21 ET | 600 | 101.09 |
| 12:23 ET | 1900 | 101.06 |
| 12:25 ET | 8878 | 100.905 |
| 12:27 ET | 9268 | 100.83 |
| 12:30 ET | 8477 | 100.99 |
| 12:32 ET | 1000 | 100.935 |
| 12:34 ET | 3588 | 101.055 |
| 12:36 ET | 900 | 100.98 |
| 12:38 ET | 4278 | 100.8601 |
| 12:39 ET | 4057 | 100.72 |
| 12:41 ET | 845 | 100.63 |
| 12:43 ET | 2800 | 100.49 |
| 12:45 ET | 3200 | 100.335 |
| 12:48 ET | 1500 | 100.375 |
| 12:50 ET | 5300 | 100.13 |
| 12:52 ET | 2205 | 100 |
| 12:54 ET | 2500 | 99.83 |
| 12:56 ET | 3217 | 99.95 |
| 12:57 ET | 605 | 100.05 |
| 12:59 ET | 648 | 99.94 |
| 01:01 ET | 1000 | 99.81 |
| 01:03 ET | 1155 | 99.97 |
| 01:06 ET | 800 | 99.74 |
| 01:08 ET | 4345 | 99.866506 |
| 01:10 ET | 1406 | 99.76 |
| 01:12 ET | 1137 | 99.86 |
| 01:14 ET | 1813 | 99.79 |
| 01:15 ET | 600 | 99.865 |
| 01:17 ET | 1658 | 99.94 |
| 01:19 ET | 13460 | 99.88 |
| 01:21 ET | 458 | 100.1 |
| 01:24 ET | 1880 | 100.08 |
| 01:26 ET | 1600 | 100.23 |
| 01:28 ET | 1370 | 100.3282 |
| 01:30 ET | 400 | 100.2 |
| 01:32 ET | 700 | 100.18 |
| 01:33 ET | 3208 | 100.07 |
| 01:35 ET | 3155 | 99.95 |
| 01:37 ET | 4176 | 100.07 |
| 01:39 ET | 200 | 100.1175 |
| 01:42 ET | 1357 | 99.91 |
| 01:44 ET | 3144 | 99.79 |
| 01:46 ET | 3024 | 99.695 |
| 01:48 ET | 2200 | 99.665 |
| 01:50 ET | 400 | 99.775 |
| 01:51 ET | 300 | 99.85 |
| 01:53 ET | 724 | 100 |
| 01:55 ET | 675 | 100.03 |
| 01:57 ET | 601 | 99.95 |
| 02:00 ET | 612 | 99.91 |
| 02:02 ET | 2100 | 99.88 |
| 02:04 ET | 1135 | 99.85 |
| 02:06 ET | 200 | 99.935 |
| 02:08 ET | 2386 | 99.74 |
| 02:09 ET | 800 | 99.77 |
| 02:11 ET | 500 | 99.71 |
| 02:13 ET | 325 | 99.74 |
| 02:15 ET | 705 | 99.62 |
| 02:18 ET | 329 | 99.59 |
| 02:20 ET | 100 | 99.59 |
| 02:22 ET | 700 | 99.57 |
| 02:24 ET | 9691 | 99.52 |
| 02:26 ET | 1000 | 99.56 |
| 02:27 ET | 400 | 99.585 |
| 02:29 ET | 4502 | 99.565 |
| 02:31 ET | 1084 | 99.52 |
| 02:33 ET | 1348 | 99.635 |
| 02:36 ET | 2000 | 99.57 |
| 02:38 ET | 1300 | 99.61 |
| 02:40 ET | 13487 | 99.61 |
| 02:42 ET | 2500 | 99.68 |
| 02:44 ET | 915 | 99.75 |
| 02:45 ET | 700 | 99.745 |
| 02:47 ET | 2084 | 99.675 |
| 02:49 ET | 1500 | 99.5 |
| 02:51 ET | 758 | 99.585 |
| 02:54 ET | 1000 | 99.546 |
| 02:56 ET | 700 | 99.6 |
| 02:58 ET | 2956 | 99.66 |
| 03:00 ET | 875 | 99.76 |
| 03:02 ET | 850 | 99.71 |
| 03:03 ET | 2750 | 99.765 |
| 03:05 ET | 1600 | 99.7 |
| 03:07 ET | 1000 | 99.62 |
| 03:09 ET | 600 | 99.645 |
| 03:12 ET | 1500 | 99.69 |
| 03:14 ET | 500 | 99.79 |
| 03:16 ET | 2069 | 99.7 |
| 03:18 ET | 1900 | 99.69 |
| 03:20 ET | 1252 | 99.58 |
| 03:21 ET | 1227 | 99.51 |
| 03:23 ET | 1128 | 99.45 |
| 03:25 ET | 1049 | 99.39 |
| 03:27 ET | 950 | 99.48 |
| 03:30 ET | 711 | 99.44 |
| 03:32 ET | 1400 | 99.45 |
| 03:34 ET | 1164 | 99.51 |
| 03:36 ET | 2377 | 99.52 |
| 03:38 ET | 8058 | 99.515 |
| 03:39 ET | 1530 | 99.496 |
| 03:41 ET | 3236 | 99.43 |
| 03:43 ET | 1955 | 99.4 |
| 03:45 ET | 4658 | 99.42 |
| 03:48 ET | 6289 | 99.34 |
| 03:50 ET | 13804 | 99.435 |
| 03:52 ET | 26223 | 99.57 |
| 03:54 ET | 39981 | 100.04 |
| 03:56 ET | 21564 | 100.04 |
| 03:57 ET | 29535 | 100.12 |
| 03:59 ET | 320812 | 100 |
Aug 29, 2024
Qorvo(R) to Present at the Goldman Sachs Communacopia + Technology Conference, from 8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.5B | -350.4x | --- |
Vishay Intertechnology Inc | 2.5B | 15.0x | -0.23% |
First Solar Inc | 25.0B | 21.4x | +43.71% |
Solaredge Technologies Inc | 1.3B | -2.5x | -25.75% |
Skyworks Solutions Inc | 15.5B | 20.0x | -0.66% |
Nextracker Inc | 5.4B | 9.9x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -350.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 32.9x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
