Quantumscape CorpNYSE:QS
- LAST PRICE5.0700
- TODAY'S CHANGE (%)0.0200 (0.3960%)
- Bid / Lots5.0300/ 5
- Ask / Lots5.0500/ 1
- Open / Previous Close5.0600 / 5.0500
- Day Range
- 52 Week Range
- Volume4,034,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QS |
|---|---|---|
| 09:32 ET | 115976 | 5.025 |
| 09:34 ET | 26974 | 5.05 |
| 09:36 ET | 51043 | 5.0303 |
| 09:38 ET | 30228 | 5.045 |
| 09:39 ET | 44500 | 5.065 |
| 09:41 ET | 22056 | 5.05 |
| 09:43 ET | 20172 | 5.03 |
| 09:45 ET | 32208 | 5.035 |
| 09:48 ET | 21903 | 5.015 |
| 09:50 ET | 59605 | 4.98 |
| 09:52 ET | 31935 | 4.995 |
| 09:54 ET | 27412 | 5.009 |
| 09:56 ET | 15389 | 5.005 |
| 09:57 ET | 12840 | 5.01 |
| 09:59 ET | 35573 | 5.0291 |
| 10:01 ET | 52773 | 5.055 |
| 10:03 ET | 23910 | 5.07 |
| 10:06 ET | 50240 | 5.08 |
| 10:08 ET | 143998 | 5.1399 |
| 10:10 ET | 23992 | 5.115 |
| 10:12 ET | 37889 | 5.084 |
| 10:14 ET | 38518 | 5.065 |
| 10:15 ET | 57235 | 5.05 |
| 10:17 ET | 11121 | 5.04 |
| 10:19 ET | 12247 | 5.03 |
| 10:21 ET | 58700 | 5.03 |
| 10:24 ET | 27136 | 5.03 |
| 10:26 ET | 10876 | 5.03 |
| 10:28 ET | 15604 | 5.02 |
| 10:30 ET | 4149 | 5.0201 |
| 10:32 ET | 5556 | 5.03 |
| 10:33 ET | 11185 | 5.035 |
| 10:35 ET | 22905 | 5.04 |
| 10:37 ET | 61737 | 5.065 |
| 10:39 ET | 13700 | 5.065 |
| 10:42 ET | 13908 | 5.075 |
| 10:44 ET | 7562 | 5.075 |
| 10:46 ET | 5229 | 5.07 |
| 10:48 ET | 10463 | 5.07 |
| 10:50 ET | 8003 | 5.08 |
| 10:51 ET | 5275 | 5.075 |
| 10:53 ET | 43347 | 5.085 |
| 10:55 ET | 21494 | 5.08 |
| 10:57 ET | 17698 | 5.09 |
| 11:00 ET | 16361 | 5.0899 |
| 11:02 ET | 15450 | 5.09 |
| 11:04 ET | 11383 | 5.075 |
| 11:06 ET | 29883 | 5.095 |
| 11:08 ET | 1100 | 5.095 |
| 11:09 ET | 11195 | 5.085 |
| 11:11 ET | 13568 | 5.085 |
| 11:13 ET | 7152 | 5.08 |
| 11:15 ET | 6958 | 5.09 |
| 11:18 ET | 20314 | 5.08 |
| 11:20 ET | 12022 | 5.085 |
| 11:22 ET | 8571 | 5.08 |
| 11:24 ET | 17681 | 5.07 |
| 11:26 ET | 21562 | 5.075 |
| 11:27 ET | 17869 | 5.065 |
| 11:29 ET | 6688 | 5.065 |
| 11:31 ET | 3230 | 5.06 |
| 11:33 ET | 13315 | 5.06 |
| 11:36 ET | 17495 | 5.045 |
| 11:38 ET | 9266 | 5.04 |
| 11:40 ET | 13459 | 5.0303 |
| 11:42 ET | 42982 | 5.0299 |
| 11:44 ET | 10361 | 5.025 |
| 11:45 ET | 24061 | 5.03 |
| 11:47 ET | 26594 | 5.025 |
| 11:49 ET | 21282 | 5.03 |
| 11:51 ET | 3721 | 5.03 |
| 11:54 ET | 3440 | 5.025 |
| 11:56 ET | 3185 | 5.025 |
| 11:58 ET | 22971 | 5.02 |
| 12:00 ET | 5716 | 5.015 |
| 12:02 ET | 24213 | 5.025 |
| 12:03 ET | 4670 | 5.015 |
| 12:05 ET | 2140 | 5.015 |
| 12:07 ET | 3194 | 5.015 |
| 12:09 ET | 11022 | 5.01 |
| 12:12 ET | 2571 | 5 |
| 12:14 ET | 4008 | 5.005 |
| 12:16 ET | 12244 | 5.015 |
| 12:18 ET | 7291 | 5.01 |
| 12:20 ET | 9846 | 5.005 |
| 12:21 ET | 21260 | 5.0174 |
| 12:23 ET | 5226 | 5.01 |
| 12:25 ET | 3121 | 5.015 |
| 12:27 ET | 4722 | 5.015 |
| 12:30 ET | 4300 | 5.015 |
| 12:32 ET | 5311 | 5.015 |
| 12:34 ET | 5099 | 5.0188 |
| 12:36 ET | 7144 | 5.015 |
| 12:38 ET | 2849 | 5.01 |
| 12:39 ET | 4750 | 5.01 |
| 12:41 ET | 12387 | 5.02 |
| 12:43 ET | 7767 | 5.03 |
| 12:45 ET | 16844 | 5.04 |
| 12:48 ET | 14085 | 5.045 |
| 12:50 ET | 14154 | 5.05 |
| 12:52 ET | 3632 | 5.045 |
| 12:54 ET | 4914 | 5.045 |
| 12:56 ET | 1754 | 5.05 |
| 12:57 ET | 4658 | 5.041 |
| 12:59 ET | 6254 | 5.04 |
| 01:01 ET | 20905 | 5.04 |
| 01:03 ET | 10369 | 5.028 |
| 01:06 ET | 6008 | 5.015 |
| 01:08 ET | 3213 | 5.0112 |
| 01:10 ET | 5807 | 5.01 |
| 01:12 ET | 8751 | 5 |
| 01:14 ET | 45228 | 4.995 |
| 01:15 ET | 11750 | 4.995 |
| 01:17 ET | 6213 | 4.99 |
| 01:19 ET | 15656 | 4.995 |
| 01:21 ET | 53660 | 4.995 |
| 01:24 ET | 6956 | 4.9989 |
| 01:26 ET | 9139 | 4.995 |
| 01:28 ET | 6302 | 5 |
| 01:30 ET | 10788 | 5 |
| 01:32 ET | 29639 | 5.03 |
| 01:33 ET | 2216 | 5.0278 |
| 01:35 ET | 900 | 5.03 |
| 01:37 ET | 13826 | 5.028 |
| 01:39 ET | 1974 | 5.025 |
| 01:42 ET | 11985 | 5.025 |
| 01:44 ET | 2737 | 5.0299 |
| 01:46 ET | 5656 | 5.025 |
| 01:48 ET | 3879 | 5.025 |
| 01:50 ET | 6909 | 5.0205 |
| 01:51 ET | 8646 | 5.02 |
| 01:53 ET | 2629 | 5.02 |
| 01:55 ET | 4549 | 5.02 |
| 01:57 ET | 9005 | 5.02 |
| 02:00 ET | 3650 | 5.025 |
| 02:02 ET | 16206 | 5.01 |
| 02:04 ET | 3255 | 5.014 |
| 02:06 ET | 4719 | 5.01 |
| 02:08 ET | 3700 | 5.01 |
| 02:09 ET | 3548 | 5.01 |
| 02:11 ET | 2504 | 5.01 |
| 02:13 ET | 7551 | 5.015 |
| 02:15 ET | 5449 | 5.015 |
| 02:18 ET | 3350 | 5.015 |
| 02:20 ET | 21226 | 5.02 |
| 02:22 ET | 4773 | 5.02 |
| 02:24 ET | 2100 | 5.0295 |
| 02:26 ET | 17838 | 5.02 |
| 02:27 ET | 5478 | 5.015 |
| 02:29 ET | 3801 | 5.015 |
| 02:31 ET | 11638 | 5.015 |
| 02:33 ET | 4197 | 5.018 |
| 02:36 ET | 6512 | 5.01 |
| 02:38 ET | 4399 | 5.015 |
| 02:40 ET | 5150 | 5.0157 |
| 02:42 ET | 1772 | 5.01 |
| 02:44 ET | 8436 | 5.01 |
| 02:45 ET | 45036 | 5 |
| 02:47 ET | 9959 | 5.005 |
| 02:49 ET | 4589 | 5 |
| 02:51 ET | 15844 | 5.015 |
| 02:54 ET | 3408 | 5.01 |
| 02:56 ET | 4269 | 5.01 |
| 02:58 ET | 3000 | 5.01 |
| 03:00 ET | 2993 | 5.01 |
| 03:02 ET | 16523 | 5.01 |
| 03:03 ET | 7851 | 5.01 |
| 03:05 ET | 8253 | 5.015 |
| 03:07 ET | 5367 | 5.015 |
| 03:09 ET | 14223 | 5.025 |
| 03:12 ET | 25441 | 5.0301 |
| 03:14 ET | 2497 | 5.03 |
| 03:16 ET | 3100 | 5.04 |
| 03:18 ET | 2753 | 5.03 |
| 03:20 ET | 7205 | 5.035 |
| 03:21 ET | 8589 | 5.035 |
| 03:23 ET | 24229 | 5.04 |
| 03:25 ET | 20796 | 5.04 |
| 03:27 ET | 5226 | 5.045 |
| 03:30 ET | 5831 | 5.045 |
| 03:32 ET | 26333 | 5.03 |
| 03:34 ET | 50376 | 5.0499 |
| 03:36 ET | 9717 | 5.04 |
| 03:38 ET | 9905 | 5.04 |
| 03:39 ET | 8361 | 5.045 |
| 03:41 ET | 17906 | 5.05 |
| 03:43 ET | 41962 | 5.055 |
| 03:45 ET | 6106 | 5.055 |
| 03:48 ET | 9868 | 5.06 |
| 03:50 ET | 106601 | 5.08 |
| 03:52 ET | 63246 | 5.085 |
| 03:54 ET | 23169 | 5.085 |
| 03:56 ET | 29914 | 5.085 |
| 03:57 ET | 59927 | 5.08 |
| 03:59 ET | 181782 | 5.07 |
Jul 2, 2024
DJ China and U.S. Both Eye Breakthrough EV Technology -- Heard on the Street -- WSJ, from 7:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 13, 2024
QuantumScape Welcomes Sebastian Schebera to Board of Directors, from 6:30AM ET on Thursday Jun 13, 2024 by Dow Jones
6:30AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantumscape Corp | 2.5B | -5.2x | --- |
Atmus Filtration Technologies Inc | 2.4B | 14.5x | --- |
Dorman Products Inc | 2.8B | 18.1x | +0.37% |
Fox Factory Holding Corp | 1.9B | 26.3x | +5.71% |
Xpel Inc | 923.0M | 19.5x | +43.36% |
Gentherm Inc | 1.5B | 33.3x | +1.05% |
Company Information
QuantumScape Corporation is developing solid-state lithium-metal battery technology for electric vehicles (EVs) and other applications. The Company's solid-state lithium-metal battery technology is designed to offer greater energy density, faster charging and enhanced safety. Its battery cells have none of the host materials used in conventional anodes. The Company's cells are anode-free in that they are manufactured without anodes in a discharged state. It has demonstrated a solid-state separator for lithium-metal batteries capable of resisting dendrite formation at higher power densities, such as those required for automotive applications and fast charging, for at least 800 cycles at around 25 degrees Celsius. Its solid-state electrolyte-separator is a dense, entirely inorganic ceramic. The Company's solid-state battery technology has applicability in other markets, including stationary storage and consumer electronics, such as smartphones and wearables, among others.
Contact Information
- Headquarters
- 1730 Technology Drive, Suite 301SAN JOSE, CA, United States 95110
- Phone
- 408-452-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Founder
- Jagdeep Singh
- President, Chief Executive Officer, Director
- Siva Sivaram
- Co-Founder, Chief Technology Officer
- Timothy Holme
- Co-Founder, Director
- Fritz Prinz
- Chief Financial Officer
- Kevin Hettrich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 499.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.61 |
EPS | $-0.97 |
Book Value | $2.71 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
