Quantumscape CorpNYSE:QS
- LAST PRICE5.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.5400/ 3
- Ask / Lots5.6000/ 21
- Open / Previous Close0.0000 / 5.5300
- Day Range---
- 52 Week Range
- Volume5,200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QS |
|---|---|---|
| 09:32 ET | 218876 | 5.705 |
| 09:34 ET | 35774 | 5.69 |
| 09:36 ET | 53771 | 5.655 |
| 09:38 ET | 35247 | 5.64 |
| 09:39 ET | 90916 | 5.63 |
| 09:41 ET | 70966 | 5.625 |
| 09:43 ET | 25329 | 5.62 |
| 09:45 ET | 38229 | 5.6099 |
| 09:48 ET | 58553 | 5.605 |
| 09:50 ET | 85254 | 5.585 |
| 09:52 ET | 26698 | 5.58 |
| 09:54 ET | 65401 | 5.58 |
| 09:56 ET | 34166 | 5.57 |
| 09:57 ET | 26890 | 5.5521 |
| 09:59 ET | 13773 | 5.56 |
| 10:01 ET | 46617 | 5.54 |
| 10:03 ET | 16079 | 5.54 |
| 10:06 ET | 9158 | 5.56 |
| 10:08 ET | 11221 | 5.53 |
| 10:10 ET | 29100 | 5.5399 |
| 10:12 ET | 29131 | 5.53 |
| 10:14 ET | 64544 | 5.53 |
| 10:15 ET | 43357 | 5.53 |
| 10:17 ET | 43083 | 5.53 |
| 10:19 ET | 27020 | 5.5364 |
| 10:21 ET | 33783 | 5.52 |
| 10:24 ET | 45456 | 5.5099 |
| 10:26 ET | 28212 | 5.505 |
| 10:28 ET | 35452 | 5.5098 |
| 10:30 ET | 13783 | 5.505 |
| 10:32 ET | 67906 | 5.5 |
| 10:33 ET | 137547 | 5.48 |
| 10:35 ET | 55146 | 5.49 |
| 10:37 ET | 19466 | 5.505 |
| 10:39 ET | 10413 | 5.52 |
| 10:42 ET | 21492 | 5.515 |
| 10:44 ET | 10404 | 5.5188 |
| 10:46 ET | 10818 | 5.51 |
| 10:48 ET | 16571 | 5.515 |
| 10:50 ET | 11319 | 5.51 |
| 10:51 ET | 11392 | 5.5 |
| 10:53 ET | 21149 | 5.51 |
| 10:55 ET | 13589 | 5.51 |
| 10:57 ET | 135265 | 5.525 |
| 11:00 ET | 2002 | 5.525 |
| 11:02 ET | 5077 | 5.52 |
| 11:04 ET | 32299 | 5.5 |
| 11:06 ET | 19182 | 5.51 |
| 11:08 ET | 4281 | 5.515 |
| 11:09 ET | 20110 | 5.52 |
| 11:11 ET | 23071 | 5.54 |
| 11:13 ET | 23323 | 5.54 |
| 11:15 ET | 39470 | 5.535 |
| 11:18 ET | 22002 | 5.545 |
| 11:20 ET | 14547 | 5.55 |
| 11:22 ET | 28131 | 5.535 |
| 11:24 ET | 4866 | 5.525 |
| 11:26 ET | 26456 | 5.535 |
| 11:27 ET | 23534 | 5.55 |
| 11:29 ET | 33141 | 5.5598 |
| 11:31 ET | 4028 | 5.55 |
| 11:33 ET | 53316 | 5.575 |
| 11:36 ET | 23215 | 5.5599 |
| 11:38 ET | 2925 | 5.5501 |
| 11:40 ET | 1400 | 5.55 |
| 11:42 ET | 4269 | 5.555 |
| 11:44 ET | 12716 | 5.565 |
| 11:45 ET | 4062 | 5.56 |
| 11:47 ET | 4973 | 5.555 |
| 11:49 ET | 8475 | 5.55 |
| 11:51 ET | 1588 | 5.55 |
| 11:54 ET | 10359 | 5.555 |
| 11:56 ET | 2100 | 5.55 |
| 11:58 ET | 2285 | 5.555 |
| 12:00 ET | 6906 | 5.555 |
| 12:02 ET | 35699 | 5.57 |
| 12:03 ET | 26446 | 5.585 |
| 12:05 ET | 8546 | 5.59 |
| 12:07 ET | 11358 | 5.585 |
| 12:09 ET | 3377 | 5.5874 |
| 12:12 ET | 873 | 5.58 |
| 12:14 ET | 13067 | 5.575 |
| 12:16 ET | 3069 | 5.57 |
| 12:18 ET | 3376 | 5.56 |
| 12:20 ET | 971 | 5.5663 |
| 12:21 ET | 2989 | 5.565 |
| 12:23 ET | 7540 | 5.57 |
| 12:25 ET | 9337 | 5.58 |
| 12:27 ET | 11151 | 5.5837 |
| 12:30 ET | 10184 | 5.5803 |
| 12:32 ET | 6701 | 5.575 |
| 12:34 ET | 11712 | 5.5801 |
| 12:36 ET | 13341 | 5.57 |
| 12:38 ET | 2689 | 5.575 |
| 12:39 ET | 1330 | 5.575 |
| 12:41 ET | 6192 | 5.57 |
| 12:43 ET | 4883 | 5.575 |
| 12:45 ET | 5257 | 5.566 |
| 12:48 ET | 15026 | 5.5599 |
| 12:50 ET | 7771 | 5.555 |
| 12:52 ET | 23286 | 5.56 |
| 12:54 ET | 3307 | 5.56 |
| 12:56 ET | 7241 | 5.555 |
| 12:57 ET | 4097 | 5.555 |
| 12:59 ET | 5881 | 5.555 |
| 01:01 ET | 6814 | 5.55 |
| 01:03 ET | 10210 | 5.54 |
| 01:06 ET | 14488 | 5.55 |
| 01:08 ET | 5457 | 5.54 |
| 01:10 ET | 11425 | 5.55 |
| 01:12 ET | 5296 | 5.5438 |
| 01:14 ET | 4896 | 5.55 |
| 01:15 ET | 1649 | 5.5544 |
| 01:17 ET | 6939 | 5.545 |
| 01:19 ET | 3050 | 5.54 |
| 01:21 ET | 14424 | 5.53 |
| 01:24 ET | 500 | 5.535 |
| 01:26 ET | 17284 | 5.54 |
| 01:28 ET | 6037 | 5.545 |
| 01:30 ET | 4575 | 5.5461 |
| 01:32 ET | 11233 | 5.54 |
| 01:33 ET | 1515 | 5.54 |
| 01:35 ET | 8168 | 5.54 |
| 01:37 ET | 18977 | 5.535 |
| 01:39 ET | 3814 | 5.53 |
| 01:42 ET | 3517 | 5.52 |
| 01:44 ET | 18380 | 5.52 |
| 01:46 ET | 8972 | 5.52 |
| 01:48 ET | 11305 | 5.53 |
| 01:50 ET | 2542 | 5.5302 |
| 01:51 ET | 3156 | 5.53 |
| 01:53 ET | 7884 | 5.522 |
| 01:55 ET | 1551 | 5.525 |
| 01:57 ET | 10336 | 5.525 |
| 02:00 ET | 7986 | 5.515 |
| 02:02 ET | 4772 | 5.51 |
| 02:04 ET | 51629 | 5.51 |
| 02:06 ET | 11496 | 5.51 |
| 02:08 ET | 3246 | 5.51 |
| 02:09 ET | 9759 | 5.515 |
| 02:11 ET | 10186 | 5.505 |
| 02:13 ET | 4704 | 5.5013 |
| 02:15 ET | 2479 | 5.5 |
| 02:18 ET | 7631 | 5.5 |
| 02:20 ET | 152674 | 5.48 |
| 02:22 ET | 24466 | 5.48 |
| 02:24 ET | 23994 | 5.48 |
| 02:26 ET | 16441 | 5.46 |
| 02:27 ET | 50414 | 5.475 |
| 02:29 ET | 16447 | 5.47 |
| 02:31 ET | 3253 | 5.47 |
| 02:33 ET | 6666 | 5.46 |
| 02:36 ET | 7866 | 5.46 |
| 02:38 ET | 17704 | 5.465 |
| 02:40 ET | 17528 | 5.475 |
| 02:42 ET | 3615 | 5.47 |
| 02:44 ET | 24852 | 5.4654 |
| 02:45 ET | 2452 | 5.46 |
| 02:47 ET | 11876 | 5.46 |
| 02:49 ET | 6087 | 5.46 |
| 02:51 ET | 23857 | 5.46 |
| 02:54 ET | 116478 | 5.465 |
| 02:56 ET | 3100 | 5.46 |
| 02:58 ET | 6748 | 5.47 |
| 03:00 ET | 9714 | 5.46 |
| 03:02 ET | 26515 | 5.465 |
| 03:03 ET | 10567 | 5.48 |
| 03:05 ET | 13080 | 5.485 |
| 03:07 ET | 24512 | 5.49 |
| 03:09 ET | 6407 | 5.49 |
| 03:12 ET | 8228 | 5.49 |
| 03:14 ET | 16292 | 5.475 |
| 03:16 ET | 27658 | 5.485 |
| 03:18 ET | 9124 | 5.485 |
| 03:20 ET | 8501 | 5.475 |
| 03:21 ET | 58107 | 5.46 |
| 03:23 ET | 10327 | 5.46 |
| 03:25 ET | 36637 | 5.48 |
| 03:27 ET | 4826 | 5.4799 |
| 03:30 ET | 3907 | 5.47 |
| 03:32 ET | 4569 | 5.47 |
| 03:34 ET | 40177 | 5.48 |
| 03:36 ET | 12442 | 5.48 |
| 03:38 ET | 74188 | 5.48 |
| 03:39 ET | 11603 | 5.48 |
| 03:41 ET | 28430 | 5.485 |
| 03:43 ET | 9387 | 5.485 |
| 03:45 ET | 14128 | 5.49 |
| 03:48 ET | 13930 | 5.485 |
| 03:50 ET | 50220 | 5.495 |
| 03:52 ET | 39521 | 5.505 |
| 03:54 ET | 35890 | 5.515 |
| 03:56 ET | 27782 | 5.515 |
| 03:57 ET | 164271 | 5.527 |
| 03:59 ET | 89595 | 5.53 |
May 13, 2024
DJ Oklo, Other Clean-Energy Startups Rise Alongside Meme Stocks -- WSJ, from 12:15PM ET on Monday May 13, 2024 by Dow Jones
12:15PM ET on Monday May 13, 2024 by Dow Jones
Apr 25, 2024
DJ QuantumScape Is Maintained at Neutral by UBS, from 11:39AM ET on Thursday Apr 25, 2024 by Dow Jones
11:39AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
QuantumScape Reports First Quarter 2024 Business and Financial Results, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow JonesPress Release: QuantumScape Reports First Quarter 2024 Business and Financial Results, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantumscape Corp | 2.8B | -5.7x | --- |
Dorman Products Inc | 2.8B | 18.2x | +0.37% |
Atmus Filtration Technologies Inc | 2.5B | 15.2x | --- |
Fox Factory Holding Corp | 1.8B | 24.6x | +5.71% |
Xpel Inc | 923.2M | 19.2x | +43.36% |
Luminar Technologies Inc | 677.3M | -1.1x | --- |
Company Information
QuantumScape Corporation is developing solid-state lithium-metal battery technology for electric vehicles (EVs) and other applications. The Company's solid-state lithium-metal battery technology is designed to offer greater energy density, faster charging and enhanced safety. Its battery cells have none of the host materials used in conventional anodes. The Company's cells are anode-free in that they are manufactured without anodes in a discharged state. It has demonstrated a solid-state separator for lithium-metal batteries capable of resisting dendrite formation at higher power densities, such as those required for automotive applications and fast charging, for at least 800 cycles at around 25 degrees Celsius. Its solid-state electrolyte-separator is a dense, entirely inorganic ceramic. The Company's solid-state battery technology has applicability in other markets, including stationary storage and consumer electronics, such as smartphones and wearables, among others.
Contact Information
- Headquarters
- 1730 Technology Drive, Suite 301SAN JOSE, CA, United States 95110
- Phone
- 408-452-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Jagdeep Singh
- President, Chief Executive Officer, Director
- Siva Sivaram
- Co-Founder, Chief Technology Officer
- Timothy Holme
- Chief Financial Officer
- Kevin Hettrich
- Chief Legal Officer, Head of Corporate Development
- Michael McCarthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 499.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.67 |
EPS | $-0.97 |
Book Value | $2.71 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
