Q2 Holdings IncNYSE:QTWO
- LAST PRICE60.8200
- TODAY'S CHANGE (%)-0.2300 (-0.3767%)
- Bid / Lots57.5200/ 1
- Ask / Lots64.0000/ 1
- Open / Previous Close61.3900 / 61.0500
- Day Range
- 52 Week Range
- Volume895,212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTWO |
|---|---|---|
| 09:32 ET | 14719 | 61.03 |
| 09:34 ET | 1112 | 60.895 |
| 09:36 ET | 400 | 60.95 |
| 09:38 ET | 100 | 60.885 |
| 09:39 ET | 2322 | 60.84 |
| 09:41 ET | 5768 | 61 |
| 09:43 ET | 8759 | 61.1 |
| 09:45 ET | 1300 | 60.73 |
| 09:48 ET | 517 | 60.47 |
| 09:52 ET | 100 | 60.615 |
| 09:54 ET | 10505 | 60.39 |
| 09:57 ET | 1274 | 60.52 |
| 10:01 ET | 100 | 60.41 |
| 10:03 ET | 614 | 60.68 |
| 10:06 ET | 100 | 60.685 |
| 10:08 ET | 100 | 60.695 |
| 10:12 ET | 900 | 60.44 |
| 10:14 ET | 100 | 60.42 |
| 10:15 ET | 6023 | 60.1 |
| 10:17 ET | 802 | 60.12 |
| 10:19 ET | 1739 | 59.97 |
| 10:21 ET | 236 | 60.12 |
| 10:26 ET | 100 | 60.045 |
| 10:28 ET | 3628 | 59.714 |
| 10:32 ET | 1844 | 59.64 |
| 10:33 ET | 1284 | 59.57 |
| 10:35 ET | 1487 | 59.66 |
| 10:37 ET | 632 | 59.63 |
| 10:42 ET | 100 | 59.59 |
| 10:44 ET | 513 | 59.62 |
| 10:46 ET | 2226 | 59.58 |
| 10:48 ET | 1008 | 59.494 |
| 10:50 ET | 100 | 59.5 |
| 10:51 ET | 11400 | 59.42 |
| 10:53 ET | 106 | 59.48 |
| 10:55 ET | 1873 | 59.71 |
| 10:57 ET | 100 | 59.7 |
| 11:00 ET | 400 | 59.72 |
| 11:02 ET | 923 | 59.7 |
| 11:04 ET | 2695 | 59.68 |
| 11:06 ET | 2029 | 59.7 |
| 11:08 ET | 200 | 59.665 |
| 11:09 ET | 2898 | 59.67 |
| 11:11 ET | 3100 | 59.64 |
| 11:13 ET | 2627 | 59.84 |
| 11:15 ET | 971 | 59.8 |
| 11:18 ET | 100 | 59.86 |
| 11:22 ET | 200 | 59.79 |
| 11:24 ET | 1884 | 59.76 |
| 11:26 ET | 1383 | 59.725 |
| 11:27 ET | 305 | 59.65 |
| 11:31 ET | 300 | 59.57 |
| 11:33 ET | 403 | 59.58 |
| 11:36 ET | 200 | 59.58 |
| 11:38 ET | 2597 | 59.82 |
| 11:40 ET | 1300 | 59.845 |
| 11:44 ET | 505 | 59.8 |
| 11:47 ET | 100 | 59.825 |
| 11:49 ET | 100 | 59.815 |
| 11:51 ET | 1675 | 59.92 |
| 11:54 ET | 701 | 59.98 |
| 11:56 ET | 1656 | 59.83 |
| 11:58 ET | 538 | 59.76 |
| 12:02 ET | 717 | 59.7 |
| 12:03 ET | 114 | 59.63 |
| 12:07 ET | 2075 | 59.5 |
| 12:09 ET | 700 | 59.37 |
| 12:12 ET | 1204 | 59.38 |
| 12:14 ET | 100 | 59.31 |
| 12:16 ET | 100 | 59.315 |
| 12:18 ET | 608 | 59.36 |
| 12:20 ET | 100 | 59.36 |
| 12:21 ET | 767 | 59.31 |
| 12:23 ET | 4819 | 59.27 |
| 12:25 ET | 200 | 59.28 |
| 12:30 ET | 345 | 59.25 |
| 12:34 ET | 500 | 59.35 |
| 12:36 ET | 314 | 59.355 |
| 12:38 ET | 1400 | 59.38 |
| 12:39 ET | 200 | 59.34 |
| 12:41 ET | 500 | 59.4 |
| 12:43 ET | 600 | 59.43 |
| 12:48 ET | 1160 | 59.41 |
| 12:50 ET | 535 | 59.4 |
| 12:52 ET | 1514 | 59.37 |
| 12:54 ET | 100 | 59.39 |
| 12:56 ET | 1417 | 59.5 |
| 12:57 ET | 200 | 59.47 |
| 12:59 ET | 511 | 59.48 |
| 01:01 ET | 1100 | 59.5 |
| 01:03 ET | 977 | 59.5 |
| 01:06 ET | 1635 | 59.5 |
| 01:08 ET | 123 | 59.5 |
| 01:10 ET | 2573 | 59.445 |
| 01:12 ET | 3890 | 59.55 |
| 01:14 ET | 188 | 59.54 |
| 01:15 ET | 5637 | 59.65 |
| 01:17 ET | 602 | 59.69 |
| 01:19 ET | 300 | 59.7 |
| 01:21 ET | 300 | 59.685 |
| 01:24 ET | 1389 | 59.78 |
| 01:26 ET | 200 | 59.8325 |
| 01:28 ET | 11381 | 59.895 |
| 01:30 ET | 1544 | 59.79 |
| 01:32 ET | 1042 | 59.95 |
| 01:33 ET | 729 | 59.94 |
| 01:35 ET | 600 | 59.91 |
| 01:37 ET | 300 | 59.9 |
| 01:39 ET | 714 | 59.98 |
| 01:44 ET | 3235 | 59.86 |
| 01:46 ET | 3980 | 59.87 |
| 01:48 ET | 789 | 59.78 |
| 01:51 ET | 5193 | 59.6 |
| 01:53 ET | 13292 | 59.565 |
| 01:55 ET | 1283 | 59.519 |
| 01:57 ET | 2021 | 59.44 |
| 02:00 ET | 15736 | 59.3 |
| 02:02 ET | 2239 | 59.29 |
| 02:04 ET | 400 | 59.285 |
| 02:06 ET | 3247 | 58.97 |
| 02:08 ET | 7421 | 59 |
| 02:09 ET | 538 | 58.97 |
| 02:11 ET | 9378 | 59.24 |
| 02:13 ET | 2709 | 59.445 |
| 02:15 ET | 18085 | 59.455 |
| 02:18 ET | 18154 | 59.635 |
| 02:20 ET | 6061 | 59.62 |
| 02:22 ET | 11965 | 59.61 |
| 02:24 ET | 16334 | 59.635 |
| 02:26 ET | 1252 | 59.73 |
| 02:29 ET | 2026 | 59.61 |
| 02:31 ET | 604 | 59.62 |
| 02:33 ET | 1826 | 59.665 |
| 02:36 ET | 100 | 59.64 |
| 02:38 ET | 7282 | 59.85 |
| 02:40 ET | 9671 | 59.89 |
| 02:42 ET | 400 | 60 |
| 02:44 ET | 400 | 60.02 |
| 02:45 ET | 1300 | 60.09 |
| 02:47 ET | 5854 | 60.12 |
| 02:49 ET | 2022 | 60.14 |
| 02:51 ET | 6095 | 59.81 |
| 02:54 ET | 1500 | 59.84 |
| 02:56 ET | 358 | 59.89 |
| 02:58 ET | 200 | 59.865 |
| 03:00 ET | 887 | 59.89 |
| 03:02 ET | 1433 | 59.855 |
| 03:03 ET | 1495 | 59.75 |
| 03:05 ET | 700 | 59.8 |
| 03:07 ET | 600 | 59.81 |
| 03:09 ET | 1003 | 59.86 |
| 03:12 ET | 1013 | 59.94 |
| 03:14 ET | 1100 | 59.98 |
| 03:16 ET | 7825 | 59.92 |
| 03:18 ET | 1093 | 59.89 |
| 03:20 ET | 300 | 59.9 |
| 03:21 ET | 1211 | 59.86 |
| 03:23 ET | 1303 | 59.94 |
| 03:25 ET | 6100 | 60.03 |
| 03:27 ET | 11382 | 60.13 |
| 03:30 ET | 436 | 60.091 |
| 03:32 ET | 2785 | 60 |
| 03:34 ET | 3947 | 59.99 |
| 03:36 ET | 2717 | 59.96 |
| 03:38 ET | 2675 | 60.12 |
| 03:39 ET | 4545 | 60.01 |
| 03:41 ET | 4451 | 60.3 |
| 03:43 ET | 5238 | 60.405 |
| 03:45 ET | 6339 | 60.39 |
| 03:48 ET | 2016 | 60.41 |
| 03:50 ET | 3110 | 60.4 |
| 03:52 ET | 3124 | 60.55 |
| 03:54 ET | 6049 | 60.8 |
| 03:56 ET | 8117 | 60.845 |
| 03:57 ET | 12405 | 60.675 |
| 03:59 ET | 14892 | 60.82 |
May 24, 2024
Q2 and Austin FC Announce the 2024 Dream Starter Competition Winner - 29ELEVEN THE SALON, from 10:00AM ET on Friday May 24, 2024 by Dow Jones
10:00AM ET on Friday May 24, 2024 by Dow Jones
May 17, 2024
Q2 to Host CONNECT 24 Conference in Austin, from 10:00AM ET on Friday May 17, 2024 by Dow Jones
10:00AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Q2 Makes Consumer Banking More Personal with Q2 Engage, from 10:00AM ET on Wednesday May 15, 2024 by Dow Jones
10:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Q2 Powers the Majority of America's Best Banks, from 11:00AM ET on Tuesday May 14, 2024 by Dow Jones
11:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
*DJ Q2 Holdings CEO Matt Flake to Succeed R.H. Seale as Chairman >QTWO, from 9:01AM ET on Friday May 10, 2024 by Dow Jones
9:01AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Q2 Holdings Inc | 3.7B | -45.3x | --- |
Freshworks Inc | 3.8B | -32.1x | --- |
Workiva Inc | 4.2B | -44.9x | --- |
Asana Inc | 3.0B | -11.2x | --- |
Blackline Inc | 2.9B | 45.5x | --- |
DoubleVerify Holdings Inc | 3.1B | 47.8x | +82.33% |
Company Information
Q2 Holdings, Inc. is a provider of digital banking and lending solutions to financial institutions, financial technology companies, and alternative finance companies, and other companies or brands. The Company’s portfolio of digital solutions includes Digital Banking Platform, Q2 Innovation Studio, Lending and Relationship Pricing, and Helix. Its end-to-end digital banking platform supports its financial institution customers in their delivery of retail, small to medium business and commercial functionalities across digital channels through a single technology platform. Q2 Innovation Studio is an application program interface based and software development kit based open technology platform. Its end-to-end digital lending portfolio allows its FinTech and Alt-FI customers to simplify the end-user experiences of borrowers, accelerate loan decisioning, and reduce operational inefficiencies. Helix is a cloud-native, real-time core processing platform.
Contact Information
- Headquarters
- 10355 Pecan Park BoulevardAUSTIN, TX, United States 78729
- Phone
- 512-275-0072
- Fax
- ---
Executives
- Executive Chairman of the Board, Founder
- Robert Seale
- President
- Kirk Coleman
- Chairman of the Board
- Matthew Flake
- Chief Financial Officer, Principal Accounting Officer
- David Mehok
- Chief Operating Officer
- John Breeden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $637.1M |
Shares Outstanding | 60.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-1.34 |
Book Value | $7.60 |
P/E Ratio | -45.3x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
