Quantum Computing IncNASDAQ:QUBT
- LAST PRICE0.7980
- TODAY'S CHANGE (%)0.0120 (1.5267%)
- Bid / Lots0.7900/ 6
- Ask / Lots0.8000/ 11
- Open / Previous Close0.7909 / 0.7860
- Day Range
- 52 Week Range
- Volume771,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QUBT |
|---|---|---|
| 09:32 ET | 7685 | 0.790101 |
| 09:34 ET | 10001 | 0.7901 |
| 09:36 ET | 4240 | 0.789799 |
| 09:38 ET | 300 | 0.7898 |
| 09:39 ET | 100 | 0.780601 |
| 09:41 ET | 1761 | 0.788146 |
| 09:43 ET | 720 | 0.7898 |
| 09:45 ET | 1106 | 0.7898 |
| 09:48 ET | 200 | 0.7749 |
| 09:50 ET | 100 | 0.7749 |
| 09:52 ET | 1300 | 0.7861 |
| 09:54 ET | 40863 | 0.7749 |
| 09:56 ET | 2900 | 0.7748 |
| 09:57 ET | 1546 | 0.7744 |
| 09:59 ET | 534 | 0.7744 |
| 10:01 ET | 1380 | 0.764159 |
| 10:03 ET | 8812 | 0.7694 |
| 10:06 ET | 2668 | 0.77 |
| 10:08 ET | 524 | 0.7738 |
| 10:10 ET | 205 | 0.7775 |
| 10:12 ET | 1150 | 0.7738 |
| 10:14 ET | 3503 | 0.7705 |
| 10:15 ET | 9416 | 0.77325 |
| 10:17 ET | 300 | 0.7743 |
| 10:19 ET | 10478 | 0.7744 |
| 10:21 ET | 1400 | 0.7744 |
| 10:24 ET | 1411 | 0.77 |
| 10:26 ET | 2200 | 0.78 |
| 10:28 ET | 1379 | 0.78 |
| 10:30 ET | 148 | 0.774999 |
| 10:33 ET | 1425 | 0.78 |
| 10:37 ET | 300 | 0.7744 |
| 10:42 ET | 1000 | 0.7785 |
| 10:44 ET | 1207 | 0.785 |
| 10:48 ET | 1731 | 0.77 |
| 10:51 ET | 1100 | 0.7702 |
| 10:53 ET | 1400 | 0.78 |
| 10:55 ET | 3700 | 0.7744 |
| 11:02 ET | 1200 | 0.785 |
| 11:09 ET | 662 | 0.7849 |
| 11:13 ET | 3512 | 0.784999 |
| 11:15 ET | 16700 | 0.7854 |
| 11:22 ET | 432 | 0.7839 |
| 11:24 ET | 200 | 0.7818 |
| 11:26 ET | 1535 | 0.78285 |
| 11:29 ET | 2442 | 0.7818 |
| 11:31 ET | 600 | 0.7818 |
| 11:33 ET | 5864 | 0.78235 |
| 11:36 ET | 700 | 0.78203 |
| 11:38 ET | 5075 | 0.786 |
| 11:40 ET | 43933 | 0.7906 |
| 11:42 ET | 3288 | 0.7962 |
| 11:44 ET | 13604 | 0.79565 |
| 11:45 ET | 100 | 0.7964 |
| 11:47 ET | 2183 | 0.7889 |
| 11:51 ET | 1300 | 0.795999 |
| 11:54 ET | 2800 | 0.796 |
| 11:56 ET | 433 | 0.796 |
| 11:58 ET | 44580 | 0.8083 |
| 12:00 ET | 20288 | 0.81 |
| 12:02 ET | 600 | 0.8033 |
| 12:03 ET | 5667 | 0.81 |
| 12:05 ET | 19045 | 0.8009 |
| 12:12 ET | 500 | 0.81 |
| 12:14 ET | 5486 | 0.81 |
| 12:16 ET | 9932 | 0.8129 |
| 12:18 ET | 920 | 0.811299 |
| 12:20 ET | 200 | 0.81 |
| 12:21 ET | 232 | 0.81 |
| 12:23 ET | 8330 | 0.8023 |
| 12:25 ET | 1400 | 0.804149 |
| 12:27 ET | 300 | 0.81 |
| 12:30 ET | 100 | 0.81 |
| 12:32 ET | 9500 | 0.81 |
| 12:34 ET | 2300 | 0.8127 |
| 12:36 ET | 1675 | 0.8026 |
| 12:39 ET | 500 | 0.8114 |
| 12:41 ET | 32802 | 0.8142 |
| 12:43 ET | 15756 | 0.81675 |
| 12:45 ET | 7497 | 0.8089 |
| 12:48 ET | 600 | 0.80805 |
| 12:50 ET | 300 | 0.80805 |
| 12:52 ET | 10737 | 0.8081 |
| 12:54 ET | 15752 | 0.8207 |
| 12:56 ET | 100 | 0.8158 |
| 12:57 ET | 122 | 0.8199 |
| 12:59 ET | 2870 | 0.8116 |
| 01:01 ET | 2000 | 0.82 |
| 01:03 ET | 2683 | 0.8199 |
| 01:06 ET | 200 | 0.8162 |
| 01:08 ET | 2700 | 0.8198 |
| 01:12 ET | 652 | 0.816 |
| 01:14 ET | 13888 | 0.819799 |
| 01:15 ET | 1600 | 0.8199 |
| 01:17 ET | 4000 | 0.8199 |
| 01:19 ET | 616 | 0.8199 |
| 01:21 ET | 300 | 0.8199 |
| 01:26 ET | 1738 | 0.816739 |
| 01:28 ET | 500 | 0.8198 |
| 01:30 ET | 1700 | 0.814075 |
| 01:32 ET | 100 | 0.8139 |
| 01:33 ET | 2770 | 0.8109 |
| 01:35 ET | 500 | 0.8139 |
| 01:37 ET | 5000 | 0.812399 |
| 01:39 ET | 681 | 0.811243 |
| 01:42 ET | 2000 | 0.812 |
| 01:44 ET | 5473 | 0.8109 |
| 01:46 ET | 1688 | 0.8109 |
| 01:48 ET | 3000 | 0.8109 |
| 01:50 ET | 6105 | 0.81 |
| 01:51 ET | 3757 | 0.8108 |
| 01:53 ET | 365 | 0.8109 |
| 01:55 ET | 3899 | 0.808 |
| 01:57 ET | 1215 | 0.801 |
| 02:00 ET | 100 | 0.8009 |
| 02:02 ET | 1388 | 0.8009 |
| 02:04 ET | 100 | 0.8001 |
| 02:06 ET | 5000 | 0.8 |
| 02:09 ET | 200 | 0.8 |
| 02:11 ET | 3700 | 0.8 |
| 02:13 ET | 200 | 0.794201 |
| 02:15 ET | 4679 | 0.7999 |
| 02:18 ET | 300 | 0.7911 |
| 02:20 ET | 1000 | 0.7913 |
| 02:22 ET | 600 | 0.7912 |
| 02:24 ET | 4400 | 0.7912 |
| 02:26 ET | 15453 | 0.7912 |
| 02:27 ET | 2700 | 0.793 |
| 02:29 ET | 200 | 0.795 |
| 02:31 ET | 1000 | 0.806 |
| 02:33 ET | 100 | 0.8061 |
| 02:36 ET | 1700 | 0.8058 |
| 02:38 ET | 1200 | 0.8059 |
| 02:40 ET | 1920 | 0.7994 |
| 02:42 ET | 1300 | 0.8055 |
| 02:44 ET | 69767 | 0.7744 |
| 02:45 ET | 3190 | 0.7778 |
| 02:47 ET | 100 | 0.7778 |
| 02:49 ET | 1813 | 0.7801 |
| 02:51 ET | 3800 | 0.7802 |
| 02:54 ET | 10185 | 0.7755 |
| 02:56 ET | 1000 | 0.775 |
| 02:58 ET | 25278 | 0.7772 |
| 03:00 ET | 8565 | 0.786 |
| 03:02 ET | 250 | 0.7859 |
| 03:03 ET | 400 | 0.773001 |
| 03:05 ET | 1000 | 0.7857 |
| 03:09 ET | 101 | 0.785799 |
| 03:18 ET | 100 | 0.785799 |
| 03:20 ET | 700 | 0.7858 |
| 03:21 ET | 500 | 0.7802 |
| 03:23 ET | 450 | 0.7853 |
| 03:25 ET | 2197 | 0.7916 |
| 03:27 ET | 600 | 0.7912 |
| 03:32 ET | 151 | 0.792851 |
| 03:34 ET | 100 | 0.7905 |
| 03:36 ET | 1100 | 0.7913 |
| 03:39 ET | 2021 | 0.7938 |
| 03:43 ET | 2777 | 0.7895 |
| 03:45 ET | 700 | 0.7895 |
| 03:48 ET | 1377 | 0.7895 |
| 03:50 ET | 973 | 0.7876 |
| 03:52 ET | 488 | 0.7877 |
| 03:54 ET | 300 | 0.7886 |
| 03:56 ET | 1909 | 0.7941 |
| 03:57 ET | 400 | 0.79405 |
| 03:59 ET | 1805 | 0.798 |
May 1, 2024
QCi Appoints Dr. Javad Shabani to the Board of Directors, from 8:15AM ET on Wednesday May 01, 2024 by Dow Jones
8:15AM ET on Wednesday May 01, 2024 by Dow JonesPress Release: QCi Appoints Dr. Javad Shabani to the Board of Directors, from 8:15AM ET on Wednesday May 01, 2024 by Dow Jones
8:15AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 23, 2024
QCi Secures Order for Revolutionary Underwater LiDAR Prototype, from 8:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantum Computing Inc | 71.8M | -1.9x | --- |
Authid Inc | 72.6M | -2.7x | --- |
Dynastar Holdings Inc | 73.5M | -188.6x | --- |
LeddarTech Holdings Inc. | 74.5M | -16.7x | --- |
Cyber App cCorp | 83.3M | -6.4x | --- |
Mega Matrix Corp | 61.2M | -16.9x | --- |
Company Information
Quantum Computing Inc. is a quantum optics and nanophotonic technology company. The Company provides accessible solutions with real-world industrial applications, using nanophotonic-based quantum entropy that can be used anywhere and with little to no training, operates at normal room temperatures, low power and is not burdened with environmental requirements. Its core nanophotonic-based technology is applicable to both quantum computing as well as quantum intelligence, cybersecurity, sensing and imaging solutions. The Company’s core entropy computing capability, the Dirac series, delivers solutions for both binary and integer-based optimization problems. The Company has developed specific quantum applications for artificial intelligence, cybersecurity and remote sensing, including its reservoir photonic computer series (intelligence), reprogrammable and non-repeatable quantum random number generator (cybersecurity) and LiDAR and Vibrometer (sensing) products.
Contact Information
- Headquarters
- 5 MARINE VIEW PLZ, SUITE 214HOBOKEN, NJ, United States 07030
- Phone
- 703-436-2161
- Fax
- 916-737-1984
Executives
- Chairman of the Board
- Robert Liscouski
- President, Chief Executive Officer
- William Mcgann
- Chief Financial Officer
- Christopher Boehmler
- Chief Quantum Officer, Director
- Yuping Huang
- Chief Revenue Officer
- David Morris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.8M |
|---|---|
Revenue (TTM) | $358.1K |
Shares Outstanding | 91.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-0.42 |
Book Value | $0.95 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 200.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,602.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
