Quantum Computing IncNASDAQ:QUBTNASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE0.6969
- TODAY'S CHANGE (%)-0.0187 (-2.6132%)
- Bid / Lots0.6810/ 1
- Ask / Lots0.7000/ 8
- Open / Previous Close0.7300 / 0.7156
- Day Range
- 52 Week Range
- Volume936,127
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QUBT |
|---|---|---|
| 09:32 ET | 70756 | 0.7498 |
| 09:34 ET | 2250 | 0.7451 |
| 09:36 ET | 15671 | 0.748961 |
| 09:38 ET | 8776 | 0.746 |
| 09:39 ET | 948 | 0.7488 |
| 09:41 ET | 3500 | 0.7487 |
| 09:43 ET | 284 | 0.7475 |
| 09:45 ET | 1525 | 0.7475 |
| 09:48 ET | 405 | 0.748 |
| 09:50 ET | 550 | 0.7472 |
| 09:52 ET | 260 | 0.7471 |
| 09:54 ET | 7900 | 0.7471 |
| 09:56 ET | 305 | 0.747 |
| 09:57 ET | 5319 | 0.747 |
| 09:59 ET | 2099 | 0.7461 |
| 10:01 ET | 73556 | 0.739 |
| 10:03 ET | 701 | 0.739 |
| 10:06 ET | 21134 | 0.737 |
| 10:08 ET | 1359 | 0.7371 |
| 10:10 ET | 981 | 0.7361 |
| 10:12 ET | 106832 | 0.71 |
| 10:14 ET | 6300 | 0.7101 |
| 10:15 ET | 1494 | 0.7204 |
| 10:17 ET | 250 | 0.71 |
| 10:19 ET | 395 | 0.717499 |
| 10:24 ET | 16700 | 0.7207 |
| 10:26 ET | 1000 | 0.7208 |
| 10:30 ET | 100 | 0.715125 |
| 10:32 ET | 1500 | 0.715 |
| 10:33 ET | 1894 | 0.7072 |
| 10:35 ET | 1400 | 0.7122 |
| 10:42 ET | 100 | 0.7092 |
| 10:44 ET | 500 | 0.71215 |
| 10:46 ET | 105 | 0.7151 |
| 10:50 ET | 339 | 0.7092 |
| 10:53 ET | 705 | 0.7146 |
| 10:57 ET | 328 | 0.71355 |
| 11:00 ET | 418 | 0.7146 |
| 11:02 ET | 4063 | 0.7064 |
| 11:06 ET | 100 | 0.7092 |
| 11:09 ET | 2000 | 0.7064 |
| 11:13 ET | 910 | 0.7033 |
| 11:15 ET | 195 | 0.709 |
| 11:18 ET | 1110 | 0.7037 |
| 11:20 ET | 200 | 0.7097 |
| 11:22 ET | 315 | 0.7077 |
| 11:24 ET | 1627 | 0.7077 |
| 11:26 ET | 36132 | 0.7077 |
| 11:27 ET | 1618 | 0.706685 |
| 11:29 ET | 21511 | 0.7074 |
| 11:31 ET | 13253 | 0.6938 |
| 11:33 ET | 15000 | 0.6937 |
| 11:36 ET | 1000 | 0.704431 |
| 11:38 ET | 200 | 0.6999 |
| 11:40 ET | 7730 | 0.6891 |
| 11:42 ET | 1893 | 0.687 |
| 11:44 ET | 1000 | 0.6859 |
| 11:47 ET | 700 | 0.70025 |
| 11:49 ET | 1000 | 0.700399 |
| 11:51 ET | 234 | 0.7004 |
| 11:54 ET | 500 | 0.69535 |
| 11:56 ET | 200 | 0.6904 |
| 11:58 ET | 200 | 0.6953 |
| 12:00 ET | 1129 | 0.6959 |
| 12:03 ET | 15100 | 0.6985 |
| 12:05 ET | 915 | 0.7015 |
| 12:07 ET | 100 | 0.7054 |
| 12:12 ET | 1911 | 0.7015 |
| 12:14 ET | 200 | 0.6998 |
| 12:16 ET | 338 | 0.7051 |
| 12:18 ET | 584 | 0.7005 |
| 12:20 ET | 115 | 0.6978 |
| 12:21 ET | 250 | 0.7051 |
| 12:23 ET | 200 | 0.6958 |
| 12:27 ET | 3750 | 0.6958 |
| 12:30 ET | 100 | 0.7 |
| 12:34 ET | 142 | 0.7 |
| 12:36 ET | 5100 | 0.695901 |
| 12:38 ET | 200 | 0.6958 |
| 12:39 ET | 35519 | 0.6957 |
| 12:41 ET | 3443 | 0.6955 |
| 12:43 ET | 600 | 0.6906 |
| 12:48 ET | 200 | 0.69525 |
| 12:52 ET | 200 | 0.6905 |
| 12:56 ET | 100 | 0.6905 |
| 12:57 ET | 4700 | 0.69525 |
| 01:01 ET | 4704 | 0.69405 |
| 01:03 ET | 100 | 0.6964 |
| 01:06 ET | 10000 | 0.698 |
| 01:10 ET | 316 | 0.6905 |
| 01:12 ET | 9713 | 0.6905 |
| 01:15 ET | 464 | 0.6909 |
| 01:17 ET | 426 | 0.695 |
| 01:19 ET | 3521 | 0.69355 |
| 01:21 ET | 5132 | 0.6912 |
| 01:24 ET | 1299 | 0.6909 |
| 01:26 ET | 326 | 0.6905 |
| 01:28 ET | 1653 | 0.6978 |
| 01:35 ET | 200 | 0.6978 |
| 01:37 ET | 5000 | 0.695 |
| 01:39 ET | 397 | 0.6977 |
| 01:42 ET | 100 | 0.6907 |
| 01:48 ET | 100 | 0.6943 |
| 01:51 ET | 987 | 0.6908 |
| 01:53 ET | 450 | 0.6908 |
| 01:57 ET | 200 | 0.6907 |
| 02:00 ET | 200 | 0.6907 |
| 02:02 ET | 442 | 0.6907 |
| 02:06 ET | 1722 | 0.695 |
| 02:08 ET | 600 | 0.6906 |
| 02:09 ET | 200 | 0.6907 |
| 02:11 ET | 100 | 0.6907 |
| 02:13 ET | 100 | 0.6909 |
| 02:15 ET | 2500 | 0.691301 |
| 02:18 ET | 100 | 0.6913 |
| 02:22 ET | 1054 | 0.6943 |
| 02:24 ET | 200 | 0.6938 |
| 02:26 ET | 100 | 0.695 |
| 02:27 ET | 828 | 0.695 |
| 02:31 ET | 810 | 0.6938 |
| 02:40 ET | 350 | 0.6958 |
| 02:42 ET | 5509 | 0.6908 |
| 02:45 ET | 110 | 0.6908 |
| 02:47 ET | 304 | 0.6907 |
| 02:49 ET | 650 | 0.6908 |
| 02:51 ET | 100 | 0.6908 |
| 02:54 ET | 100 | 0.692 |
| 02:56 ET | 4282 | 0.6925 |
| 02:58 ET | 200 | 0.6906 |
| 03:00 ET | 100 | 0.6906 |
| 03:02 ET | 1331 | 0.6919 |
| 03:05 ET | 17695 | 0.6881 |
| 03:07 ET | 8508 | 0.672 |
| 03:09 ET | 700 | 0.67485 |
| 03:12 ET | 1396 | 0.67725 |
| 03:14 ET | 10667 | 0.6818 |
| 03:16 ET | 4200 | 0.67725 |
| 03:18 ET | 33620 | 0.6818 |
| 03:20 ET | 3300 | 0.6823 |
| 03:23 ET | 208 | 0.6885 |
| 03:25 ET | 254 | 0.6916 |
| 03:27 ET | 627 | 0.6903 |
| 03:30 ET | 484 | 0.6916 |
| 03:32 ET | 2299 | 0.6916 |
| 03:34 ET | 27625 | 0.6887 |
| 03:36 ET | 6778 | 0.6777 |
| 03:38 ET | 2100 | 0.6887 |
| 03:39 ET | 1055 | 0.6801 |
| 03:41 ET | 200 | 0.6803 |
| 03:43 ET | 1300 | 0.6886 |
| 03:48 ET | 943 | 0.6852 |
| 03:50 ET | 731 | 0.6875 |
| 03:52 ET | 3411 | 0.6904 |
| 03:56 ET | 829 | 0.6903 |
| 03:57 ET | 1472 | 0.6841 |
| 03:59 ET | 118134 | 0.6969 |
Sep 11, 2024
Quantum Computing, Inc. Completes Restatement and Files Form 10-K/A for Fiscal Years 2023 and 2022, from 5:00PM ET on Wednesday Sep 11, 2024 by Dow Jones
5:00PM ET on Wednesday Sep 11, 2024 by Dow Jones*DJ Quantum Computing, Inc. Completes Restatement And Files Form 10-K/A For Fiscal Years 2023 And 2022 >QUBT, from 5:00PM ET on Wednesday Sep 11, 2024 by Dow Jones
5:00PM ET on Wednesday Sep 11, 2024 by Dow Jones
Aug 22, 2024
Quantum Computing Inc. Announces Receipt of Nasdaq Non-Compliance Notice, from 5:00PM ET on Thursday Aug 22, 2024 by Dow Jones
5:00PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantum Computing Inc | 67.4M | -1.7x | --- |
Jocom Holdings Corp | 68.1M | -1,372.1x | --- |
Rivulet Entertainment Inc | 68.3M | -15.0x | --- |
World Health Energy Holdings Inc | 54.6M | --- | --- |
Jinzisheng Holding Group | 55.2M | -0.1x | --- |
Authid Inc | 82.2M | -5.0x | --- |
Company Information
Quantum Computing Inc. is a quantum optics and nanophotonic technology company. The Company provides accessible solutions with real-world industrial applications, using nanophotonic-based quantum entropy that can be used anywhere and with little to no training, operates at normal room temperatures, low power and is not burdened with environmental requirements. Its core nanophotonic-based technology is applicable to both quantum computing as well as quantum intelligence, cybersecurity, sensing and imaging solutions. The Company’s core entropy computing capability, the Dirac series, delivers solutions for both binary and integer-based optimization problems. The Company has developed specific quantum applications for artificial intelligence, cybersecurity and remote sensing, including its reservoir photonic computer series (intelligence), reprogrammable and non-repeatable quantum random number generator (cybersecurity) and LiDAR and Vibrometer (sensing) products.
Contact Information
- Headquarters
- 5 MARINE VIEW PLZ, SUITE 214HOBOKEN, NJ, United States 07030
- Phone
- 703-436-2161
- Fax
- 916-737-1984
Executives
- Chairman of the Board
- Robert Liscouski
- President, Chief Executive Officer
- William Mcgann
- Chief Financial Officer
- Christopher Boehmler
- Chief Quantum Officer, Director
- Yuping Huang
- Chief Revenue Officer
- David Morris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.4M |
|---|---|
Revenue (TTM) | $264.8K |
Shares Outstanding | 94.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.42 |
Book Value | $0.89 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 254.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9,398.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
