Liveramp Holdings IncNYSE:RAMP
- LAST PRICE32.4600
- TODAY'S CHANGE (%)-0.0700 (-0.2152%)
- Bid / Lots31.8000/ 3
- Ask / Lots33.4400/ 1
- Open / Previous Close32.8600 / 32.5300
- Day Range
- 52 Week Range
- Volume357,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RAMP |
|---|---|---|
| 09:32 ET | 5393 | 32.86 |
| 09:38 ET | 100 | 32.805 |
| 09:41 ET | 100 | 32.76 |
| 09:43 ET | 100 | 32.76 |
| 09:45 ET | 200 | 32.73 |
| 09:48 ET | 200 | 32.66 |
| 09:50 ET | 200 | 32.61 |
| 09:54 ET | 301 | 32.69 |
| 09:56 ET | 300 | 32.715 |
| 09:57 ET | 100 | 32.715 |
| 09:59 ET | 300 | 32.71 |
| 10:01 ET | 1068 | 32.695 |
| 10:06 ET | 899 | 32.71 |
| 10:08 ET | 400 | 32.675 |
| 10:10 ET | 762 | 32.7 |
| 10:12 ET | 400 | 32.675 |
| 10:14 ET | 424 | 32.69 |
| 10:15 ET | 2200 | 32.7 |
| 10:17 ET | 100 | 32.7 |
| 10:19 ET | 423 | 32.65 |
| 10:21 ET | 124 | 32.65 |
| 10:24 ET | 1298 | 32.63 |
| 10:26 ET | 433 | 32.61 |
| 10:28 ET | 1756 | 32.605 |
| 10:30 ET | 216 | 32.63 |
| 10:32 ET | 1254 | 32.58 |
| 10:33 ET | 557 | 32.609 |
| 10:35 ET | 1135 | 32.6 |
| 10:37 ET | 100 | 32.6 |
| 10:39 ET | 1120 | 32.56 |
| 10:46 ET | 100 | 32.495 |
| 10:48 ET | 1518 | 32.49 |
| 10:50 ET | 1400 | 32.46 |
| 10:51 ET | 1127 | 32.43 |
| 10:53 ET | 600 | 32.46 |
| 10:55 ET | 345 | 32.46 |
| 10:57 ET | 895 | 32.5 |
| 11:00 ET | 819 | 32.49 |
| 11:02 ET | 100 | 32.495 |
| 11:04 ET | 200 | 32.46 |
| 11:06 ET | 200 | 32.4975 |
| 11:08 ET | 500 | 32.52 |
| 11:09 ET | 100 | 32.52 |
| 11:11 ET | 505 | 32.52 |
| 11:13 ET | 500 | 32.54 |
| 11:20 ET | 200 | 32.54 |
| 11:22 ET | 306 | 32.52 |
| 11:24 ET | 854 | 32.55 |
| 11:26 ET | 320 | 32.55 |
| 11:27 ET | 600 | 32.52 |
| 11:29 ET | 1113 | 32.46 |
| 11:31 ET | 500 | 32.48 |
| 11:33 ET | 406 | 32.52 |
| 11:36 ET | 300 | 32.51 |
| 11:38 ET | 769 | 32.46 |
| 11:40 ET | 200 | 32.47 |
| 11:42 ET | 400 | 32.46 |
| 11:45 ET | 200 | 32.51 |
| 11:47 ET | 300 | 32.53 |
| 11:49 ET | 100 | 32.525 |
| 11:51 ET | 1908 | 32.58 |
| 11:54 ET | 1148 | 32.62 |
| 11:56 ET | 300 | 32.57 |
| 12:00 ET | 537 | 32.57 |
| 12:03 ET | 205 | 32.58 |
| 12:07 ET | 480 | 32.53 |
| 12:09 ET | 100 | 32.51 |
| 12:12 ET | 100 | 32.5 |
| 12:14 ET | 305 | 32.53 |
| 12:18 ET | 253 | 32.52 |
| 12:20 ET | 370 | 32.49 |
| 12:21 ET | 943 | 32.52 |
| 12:23 ET | 222 | 32.53 |
| 12:25 ET | 400 | 32.53 |
| 12:27 ET | 947 | 32.56 |
| 12:32 ET | 195 | 32.54 |
| 12:34 ET | 200 | 32.55 |
| 12:38 ET | 242 | 32.5201 |
| 12:39 ET | 118 | 32.52 |
| 12:41 ET | 260 | 32.49 |
| 12:43 ET | 806 | 32.51 |
| 12:45 ET | 661 | 32.475 |
| 12:48 ET | 403 | 32.5 |
| 12:50 ET | 200 | 32.5 |
| 12:52 ET | 907 | 32.51 |
| 12:54 ET | 100 | 32.51 |
| 12:56 ET | 259 | 32.5 |
| 12:57 ET | 100 | 32.48 |
| 12:59 ET | 372 | 32.47 |
| 01:01 ET | 742 | 32.46 |
| 01:03 ET | 300 | 32.42 |
| 01:06 ET | 400 | 32.45 |
| 01:08 ET | 600 | 32.4 |
| 01:10 ET | 1002 | 32.3829 |
| 01:12 ET | 438 | 32.37 |
| 01:14 ET | 2271 | 32.45 |
| 01:15 ET | 157 | 32.4457 |
| 01:19 ET | 466 | 32.451 |
| 01:21 ET | 100 | 32.475 |
| 01:24 ET | 300 | 32.48 |
| 01:26 ET | 600 | 32.47 |
| 01:28 ET | 200 | 32.51 |
| 01:30 ET | 100 | 32.495 |
| 01:33 ET | 667 | 32.5 |
| 01:35 ET | 550 | 32.49 |
| 01:37 ET | 907 | 32.485 |
| 01:39 ET | 464 | 32.47 |
| 01:42 ET | 316 | 32.47 |
| 01:44 ET | 600 | 32.525 |
| 01:48 ET | 244 | 32.52 |
| 01:50 ET | 300 | 32.54 |
| 01:53 ET | 826 | 32.52 |
| 01:55 ET | 100 | 32.535 |
| 01:57 ET | 1003 | 32.53 |
| 02:00 ET | 203 | 32.53 |
| 02:02 ET | 200 | 32.47 |
| 02:06 ET | 200 | 32.47 |
| 02:08 ET | 300 | 32.47 |
| 02:09 ET | 200 | 32.48 |
| 02:11 ET | 161 | 32.485 |
| 02:13 ET | 100 | 32.49 |
| 02:15 ET | 711 | 32.47 |
| 02:18 ET | 1119 | 32.49 |
| 02:20 ET | 200 | 32.49 |
| 02:22 ET | 1546 | 32.45 |
| 02:24 ET | 329 | 32.44 |
| 02:26 ET | 816 | 32.44 |
| 02:27 ET | 100 | 32.46 |
| 02:29 ET | 300 | 32.465 |
| 02:31 ET | 2683 | 32.51 |
| 02:33 ET | 1830 | 32.55 |
| 02:36 ET | 590 | 32.545 |
| 02:42 ET | 907 | 32.545 |
| 02:44 ET | 321 | 32.56 |
| 02:47 ET | 706 | 32.56 |
| 02:49 ET | 725 | 32.495 |
| 02:51 ET | 820 | 32.5 |
| 02:54 ET | 573 | 32.46 |
| 02:56 ET | 700 | 32.445 |
| 02:58 ET | 303 | 32.43 |
| 03:00 ET | 800 | 32.435 |
| 03:02 ET | 300 | 32.45 |
| 03:03 ET | 710 | 32.45 |
| 03:07 ET | 300 | 32.45 |
| 03:09 ET | 100 | 32.44 |
| 03:12 ET | 200 | 32.45 |
| 03:14 ET | 467 | 32.45 |
| 03:16 ET | 1539 | 32.43 |
| 03:18 ET | 964 | 32.415 |
| 03:20 ET | 200 | 32.415 |
| 03:23 ET | 5194 | 32.44 |
| 03:25 ET | 1135 | 32.4 |
| 03:27 ET | 1137 | 32.38 |
| 03:30 ET | 1899 | 32.44 |
| 03:32 ET | 279 | 32.45 |
| 03:34 ET | 817 | 32.46 |
| 03:36 ET | 601 | 32.47 |
| 03:38 ET | 1501 | 32.48 |
| 03:39 ET | 534 | 32.44 |
| 03:41 ET | 1335 | 32.465 |
| 03:43 ET | 100 | 32.48 |
| 03:45 ET | 2333 | 32.43 |
| 03:48 ET | 1232 | 32.43 |
| 03:50 ET | 1309 | 32.395 |
| 03:52 ET | 5308 | 32.375 |
| 03:54 ET | 12621 | 32.44 |
| 03:56 ET | 8130 | 32.48 |
| 03:57 ET | 8339 | 32.445 |
| 03:59 ET | 21181 | 32.46 |
May 8, 2024
LiveRamp to Discuss Fourth Quarter and Fiscal Year Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
Apr 30, 2024
MobileFuse Expands Partnership With LiveRamp, Increases Publisher Fill Rates over 300%, from 9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 23, 2024
LiveRamp Publishes New Study Revealing 93% of Enterprises Rely on Data Collaboration to Drive Revenue, from 8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liveramp Holdings Inc | 2.2B | -104.3x | --- |
Clear Secure Inc | 2.5B | 31.3x | --- |
Jamf Holding Corp | 2.5B | -24.1x | --- |
Appian Corp | 2.3B | -22.7x | --- |
Paycor HCM Inc | 2.6B | -35.8x | --- |
E2open Parent Holdings Inc | 1.5B | -1.4x | --- |
Company Information
LiveRamp Holdings, Inc. is a global technology company. The Company’s enterprise platform enables data collaboration, where companies can share first-party consumer data with business partners securely and in a privacy-conscious manner. Its LiveRamp Data Collaboration platform enables an organization to unify customer and prospect data (first, second, or third-party) to build a single view of the customer in a way that protects consumer privacy. Its solutions include data collaboration, activation, measurement and analytics, identity, and data marketplace. It enables organizations to leverage their customer and prospect data in the digital and television ecosystems and across the customer experience applications they use through a safe and secure data matching process called data onboarding. Its platform allows customers to combine disparate data files (typically ad exposure and customer events, like transactions), replacing customer identifiers with RampID.
Contact Information
- Headquarters
- 225 Bush St Fl 17SAN FRANCISCO, CA, United States 94104-4215
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Clark Kokich
- Chief Executive Officer, Director
- Scott Howe
- Interim Chief Financial Officer
- Lauren Dillard
- Executive Vice President of Engineering, Chief Technology Officer
- Mohsin Hussain
- Executive Vice President, Chief Ethics and Legal Officer, Assistant Secretary
- Jerry Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $636.4M |
Shares Outstanding | 66.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.31 |
Book Value | $13.91 |
P/E Ratio | -104.3x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
