Redfin CorpNASDAQ:RDFN
- LAST PRICE5.8750
- TODAY'S CHANGE (%)0.0050 (0.0852%)
- Bid / Lots5.8700/ 44
- Ask / Lots5.8800/ 60
- Open / Previous Close5.8000 / 5.8700
- Day Range
- 52 Week Range
- Volume2,182,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDFN |
|---|---|---|
| 09:32 ET | 67159 | 5.83 |
| 09:34 ET | 18329 | 5.85 |
| 09:36 ET | 20441 | 5.8451 |
| 09:38 ET | 6221 | 5.8494 |
| 09:39 ET | 12100 | 5.845 |
| 09:41 ET | 69965 | 5.855 |
| 09:43 ET | 32703 | 5.88 |
| 09:45 ET | 17592 | 5.8801 |
| 09:48 ET | 9020 | 5.845 |
| 09:50 ET | 2153 | 5.845 |
| 09:52 ET | 10921 | 5.8211 |
| 09:54 ET | 7436 | 5.815 |
| 09:56 ET | 9040 | 5.815 |
| 09:57 ET | 13826 | 5.83 |
| 09:59 ET | 10476 | 5.83 |
| 10:01 ET | 7486 | 5.81 |
| 10:03 ET | 119728 | 5.775 |
| 10:06 ET | 71134 | 5.7721 |
| 10:08 ET | 9947 | 5.78 |
| 10:10 ET | 22991 | 5.7788 |
| 10:12 ET | 7486 | 5.764 |
| 10:14 ET | 56840 | 5.76 |
| 10:15 ET | 26816 | 5.7865 |
| 10:17 ET | 5477 | 5.785 |
| 10:19 ET | 10103 | 5.79 |
| 10:21 ET | 14181 | 5.775 |
| 10:24 ET | 5728 | 5.7651 |
| 10:26 ET | 6687 | 5.79 |
| 10:28 ET | 17471 | 5.789 |
| 10:30 ET | 5208 | 5.795 |
| 10:32 ET | 4823 | 5.8079 |
| 10:33 ET | 11261 | 5.795 |
| 10:35 ET | 4830 | 5.795 |
| 10:37 ET | 42304 | 5.8 |
| 10:39 ET | 5563 | 5.795 |
| 10:42 ET | 6502 | 5.7914 |
| 10:44 ET | 2481 | 5.795 |
| 10:46 ET | 15660 | 5.8 |
| 10:48 ET | 5531 | 5.81 |
| 10:50 ET | 3732 | 5.825 |
| 10:51 ET | 11105 | 5.8302 |
| 10:53 ET | 9573 | 5.83 |
| 10:55 ET | 15314 | 5.8698 |
| 10:57 ET | 4107 | 5.875 |
| 11:00 ET | 2759 | 5.885 |
| 11:02 ET | 5283 | 5.9 |
| 11:04 ET | 9851 | 5.895 |
| 11:06 ET | 8470 | 5.89 |
| 11:08 ET | 8162 | 5.88 |
| 11:09 ET | 11027 | 5.881 |
| 11:11 ET | 5119 | 5.865 |
| 11:13 ET | 6423 | 5.87 |
| 11:15 ET | 3824 | 5.85 |
| 11:18 ET | 6054 | 5.86 |
| 11:20 ET | 7565 | 5.87 |
| 11:22 ET | 7606 | 5.88 |
| 11:24 ET | 2242 | 5.885 |
| 11:26 ET | 8715 | 5.89 |
| 11:27 ET | 2460 | 5.885 |
| 11:29 ET | 3210 | 5.885 |
| 11:31 ET | 36738 | 5.87 |
| 11:33 ET | 3401 | 5.8639 |
| 11:36 ET | 670 | 5.87 |
| 11:38 ET | 4597 | 5.88 |
| 11:40 ET | 5581 | 5.865 |
| 11:42 ET | 806 | 5.8632 |
| 11:44 ET | 2000 | 5.864 |
| 11:45 ET | 14427 | 5.88 |
| 11:47 ET | 3634 | 5.88 |
| 11:49 ET | 400 | 5.885 |
| 11:51 ET | 2800 | 5.88 |
| 11:54 ET | 19140 | 5.875 |
| 11:56 ET | 11388 | 5.88 |
| 11:58 ET | 24434 | 5.86 |
| 12:00 ET | 24385 | 5.85 |
| 12:02 ET | 26534 | 5.8351 |
| 12:03 ET | 1072 | 5.84 |
| 12:05 ET | 2415 | 5.835 |
| 12:07 ET | 2448 | 5.8423 |
| 12:09 ET | 4297 | 5.85 |
| 12:12 ET | 2882 | 5.82 |
| 12:14 ET | 19773 | 5.81 |
| 12:16 ET | 1100 | 5.81 |
| 12:18 ET | 7067 | 5.805 |
| 12:20 ET | 7588 | 5.795 |
| 12:21 ET | 1850 | 5.795 |
| 12:23 ET | 11284 | 5.7999 |
| 12:25 ET | 7218 | 5.7993 |
| 12:27 ET | 5828 | 5.795 |
| 12:30 ET | 12451 | 5.805 |
| 12:32 ET | 2560 | 5.805 |
| 12:34 ET | 8768 | 5.8101 |
| 12:36 ET | 1130 | 5.815 |
| 12:38 ET | 9800 | 5.815 |
| 12:39 ET | 6289 | 5.825 |
| 12:41 ET | 11037 | 5.825 |
| 12:43 ET | 3287 | 5.83 |
| 12:45 ET | 44568 | 5.835 |
| 12:48 ET | 18170 | 5.835 |
| 12:50 ET | 7560 | 5.83 |
| 12:52 ET | 1643 | 5.835 |
| 12:54 ET | 10008 | 5.84 |
| 12:56 ET | 2856 | 5.845 |
| 12:57 ET | 3052 | 5.8521 |
| 12:59 ET | 53286 | 5.855 |
| 01:01 ET | 13149 | 5.855 |
| 01:03 ET | 8723 | 5.85 |
| 01:06 ET | 2712 | 5.85 |
| 01:08 ET | 16985 | 5.83 |
| 01:10 ET | 11527 | 5.83 |
| 01:12 ET | 400 | 5.84 |
| 01:14 ET | 5706 | 5.835 |
| 01:15 ET | 14309 | 5.835 |
| 01:17 ET | 100 | 5.84 |
| 01:19 ET | 5926 | 5.84 |
| 01:21 ET | 1750 | 5.825 |
| 01:24 ET | 5878 | 5.8301 |
| 01:26 ET | 1250 | 5.8325 |
| 01:28 ET | 1527 | 5.835 |
| 01:30 ET | 5157 | 5.85 |
| 01:32 ET | 7376 | 5.85 |
| 01:33 ET | 8590 | 5.86 |
| 01:35 ET | 3081 | 5.845 |
| 01:37 ET | 2900 | 5.845 |
| 01:39 ET | 6390 | 5.845 |
| 01:42 ET | 4655 | 5.8401 |
| 01:44 ET | 7037 | 5.851 |
| 01:46 ET | 959 | 5.855 |
| 01:48 ET | 542 | 5.86 |
| 01:50 ET | 5419 | 5.855 |
| 01:51 ET | 1397 | 5.86 |
| 01:53 ET | 4094 | 5.865 |
| 01:55 ET | 400 | 5.87 |
| 01:57 ET | 699 | 5.87 |
| 02:00 ET | 4535 | 5.87 |
| 02:02 ET | 18810 | 5.855 |
| 02:04 ET | 12127 | 5.845 |
| 02:06 ET | 1462 | 5.84 |
| 02:08 ET | 3503 | 5.835 |
| 02:09 ET | 1838 | 5.835 |
| 02:11 ET | 1800 | 5.83 |
| 02:13 ET | 3490 | 5.8395 |
| 02:15 ET | 1657 | 5.835 |
| 02:18 ET | 11709 | 5.84 |
| 02:20 ET | 200 | 5.835 |
| 02:22 ET | 1500 | 5.84 |
| 02:24 ET | 13849 | 5.8399 |
| 02:26 ET | 1700 | 5.83 |
| 02:27 ET | 13555 | 5.845 |
| 02:29 ET | 2078 | 5.845 |
| 02:31 ET | 534 | 5.845 |
| 02:33 ET | 600 | 5.845 |
| 02:36 ET | 2100 | 5.845 |
| 02:38 ET | 983 | 5.85 |
| 02:40 ET | 6000 | 5.845 |
| 02:42 ET | 10529 | 5.835 |
| 02:44 ET | 6274 | 5.845 |
| 02:45 ET | 3200 | 5.845 |
| 02:47 ET | 6230 | 5.855 |
| 02:49 ET | 6393 | 5.865 |
| 02:51 ET | 3900 | 5.87 |
| 02:54 ET | 350 | 5.865 |
| 02:56 ET | 3098 | 5.865 |
| 02:58 ET | 62341 | 5.84 |
| 03:00 ET | 8043 | 5.84 |
| 03:02 ET | 58637 | 5.825 |
| 03:03 ET | 5335 | 5.815 |
| 03:05 ET | 2341 | 5.8144 |
| 03:07 ET | 8770 | 5.82 |
| 03:09 ET | 2332 | 5.815 |
| 03:12 ET | 3116 | 5.815 |
| 03:14 ET | 655 | 5.815 |
| 03:16 ET | 763 | 5.815 |
| 03:18 ET | 1550 | 5.82 |
| 03:20 ET | 4007 | 5.815 |
| 03:21 ET | 9147 | 5.82 |
| 03:23 ET | 36700 | 5.82 |
| 03:25 ET | 8760 | 5.835 |
| 03:27 ET | 6207 | 5.835 |
| 03:30 ET | 3442 | 5.84 |
| 03:32 ET | 11995 | 5.86 |
| 03:34 ET | 3213 | 5.855 |
| 03:36 ET | 2600 | 5.86 |
| 03:38 ET | 8819 | 5.875 |
Yesterday
Homeowners Can Now Use Redfin to Redesign Their Home Photos, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Only 39% of Renters Can Afford a Median-Priced Apartment -- Market Talk, from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow JonesRedfin Reports Only 39% of Renters Make Enough Money to Afford the Median-Priced Apartment, from 8:00AM ET on Monday Jun 24, 2024 by Dow Jones
8:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
DJ U.S. Home-Sale Prices Hit High, But Buyers Gaining Some Power -- Market Talk, from 12:28PM ET on Thursday Jun 20, 2024 by Dow Jones
12:28PM ET on Thursday Jun 20, 2024 by Dow JonesRedfin Reports Home Prices Hit New High, But Buyers Gain Power as Stale Listings Pile Up and Price Drops Become More Common, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redfin Corp | 701.3M | -5.0x | --- |
RMR Group Inc | 725.7M | 8.4x | -13.62% |
Civeo Corp | 360.5M | 11.9x | --- |
Marcus & Millichap Inc | 1.2B | -31.2x | --- |
Xinyuan Real Estate Co Ltd | 14.9M | 0.3x | -41.80% |
Shanghai Industrial Holdings Ltd | 1.7B | 3.4x | --- |
Company Information
Redfin Corporation is a technology-powered real estate company. The Company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sale of their home. The Company's segments include real estate services, rentals and mortgage. The Company uses digital platforms to connect consumers with rental properties. It helps people find a place to live with brokerage, rentals, lending, title insurance and renovations services. The Company's home-buying customers see homes first with on-demand tours, and its lending and title services help them close the transaction. It uses the same combination of technology and local service to originate, service, and subsequently sell mortgage loans and offer title and settlement services. The Company offers digital platforms to connect consumers with available apartments and houses for rent and for other advertising. It serves more than 100 markets across the United States and Canada.
Contact Information
- Headquarters
- 1099 Stewart Street, Suite 600SEATTLE, WA, United States 98101
- Phone
- 206-576-8610
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- David Lissy
- Chief Executive Officer, Director
- Glenn Kelman
- Chief Financial Officer
- Christopher Nielsen
- Chief Human Resource Officer
- Anna Stevens
- Chief Technology Officer
- Bridget Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $701.3M |
|---|---|
Revenue (TTM) | $988.1M |
Shares Outstanding | 119.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.65 |
EPS | $-1.18 |
Book Value | $0.36 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
