Replimune Group IncNASDAQ:REPL
- LAST PRICE5.9300
- TODAY'S CHANGE (%)0.3600 (6.4632%)
- Bid / Lots5.7500/ 1
- Ask / Lots6.0000/ 4
- Open / Previous Close5.5100 / 5.5700
- Day Range
- 52 Week Range
- Volume1,158,627
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REPL |
|---|---|---|
| 09:32 ET | 14539 | 5.61 |
| 09:34 ET | 900 | 5.535 |
| 09:38 ET | 950 | 5.545 |
| 09:39 ET | 938 | 5.545 |
| 09:41 ET | 600 | 5.52 |
| 09:43 ET | 400 | 5.51 |
| 09:50 ET | 1400 | 5.47 |
| 09:52 ET | 2720 | 5.5 |
| 09:54 ET | 1700 | 5.54 |
| 09:56 ET | 200 | 5.53 |
| 09:57 ET | 1410 | 5.55 |
| 09:59 ET | 581 | 5.54 |
| 10:01 ET | 1230 | 5.51 |
| 10:03 ET | 200 | 5.53 |
| 10:06 ET | 5343 | 5.555 |
| 10:08 ET | 1100 | 5.56 |
| 10:10 ET | 644 | 5.58 |
| 10:12 ET | 700 | 5.59 |
| 10:14 ET | 1321 | 5.55 |
| 10:15 ET | 812 | 5.56 |
| 10:19 ET | 3073 | 5.57 |
| 10:21 ET | 1623 | 5.59 |
| 10:24 ET | 1461 | 5.61 |
| 10:26 ET | 419 | 5.615 |
| 10:28 ET | 1500 | 5.6 |
| 10:30 ET | 2287 | 5.6 |
| 10:32 ET | 994 | 5.6 |
| 10:33 ET | 7487 | 5.64 |
| 10:35 ET | 527 | 5.68 |
| 10:37 ET | 1570 | 5.7 |
| 10:39 ET | 4347 | 5.7 |
| 10:42 ET | 797 | 5.73 |
| 10:44 ET | 667 | 5.74 |
| 10:46 ET | 3537 | 5.71 |
| 10:48 ET | 259 | 5.71 |
| 10:50 ET | 400 | 5.71 |
| 10:51 ET | 3588 | 5.73 |
| 10:53 ET | 21267 | 5.73 |
| 10:55 ET | 500 | 5.75 |
| 10:57 ET | 400 | 5.74 |
| 11:00 ET | 1949 | 5.73 |
| 11:02 ET | 968 | 5.71 |
| 11:04 ET | 1574 | 5.7 |
| 11:06 ET | 1290 | 5.67 |
| 11:08 ET | 1242 | 5.65 |
| 11:09 ET | 314 | 5.65 |
| 11:11 ET | 4147 | 5.63 |
| 11:13 ET | 1341 | 5.615 |
| 11:15 ET | 200 | 5.615 |
| 11:18 ET | 1828 | 5.6 |
| 11:22 ET | 1694 | 5.63 |
| 11:24 ET | 100 | 5.64 |
| 11:26 ET | 800 | 5.63 |
| 11:27 ET | 219 | 5.605 |
| 11:29 ET | 945 | 5.585 |
| 11:31 ET | 10172 | 5.61 |
| 11:33 ET | 964 | 5.635 |
| 11:36 ET | 677 | 5.635 |
| 11:38 ET | 2722 | 5.65 |
| 11:40 ET | 1066 | 5.64 |
| 11:42 ET | 4875 | 5.7 |
| 11:44 ET | 1400 | 5.69 |
| 11:45 ET | 1142 | 5.655 |
| 11:49 ET | 1050 | 5.63 |
| 11:51 ET | 10311 | 5.685 |
| 11:54 ET | 100 | 5.685 |
| 11:56 ET | 400 | 5.67 |
| 11:58 ET | 350 | 5.67 |
| 12:00 ET | 26716 | 5.69 |
| 12:02 ET | 450 | 5.68 |
| 12:03 ET | 1700 | 5.65 |
| 12:05 ET | 5535 | 5.68 |
| 12:07 ET | 6532 | 5.695 |
| 12:09 ET | 437 | 5.7 |
| 12:12 ET | 2722 | 5.68 |
| 12:14 ET | 1350 | 5.68 |
| 12:16 ET | 10512 | 5.72 |
| 12:18 ET | 2320 | 5.755 |
| 12:20 ET | 1242 | 5.74 |
| 12:21 ET | 200 | 5.72 |
| 12:23 ET | 1200 | 5.73 |
| 12:25 ET | 500 | 5.71 |
| 12:27 ET | 5125 | 5.735 |
| 12:30 ET | 2527 | 5.73 |
| 12:32 ET | 2198 | 5.73 |
| 12:34 ET | 350 | 5.72 |
| 12:36 ET | 1150 | 5.71 |
| 12:38 ET | 9261 | 5.71 |
| 12:39 ET | 2673 | 5.75 |
| 12:41 ET | 500 | 5.72 |
| 12:43 ET | 200 | 5.72 |
| 12:45 ET | 3100 | 5.74 |
| 12:48 ET | 58063 | 5.76 |
| 12:50 ET | 10867 | 5.775 |
| 12:52 ET | 2159 | 5.8 |
| 12:54 ET | 882 | 5.8 |
| 12:56 ET | 3869 | 5.82 |
| 12:57 ET | 550 | 5.83 |
| 12:59 ET | 4557 | 5.85 |
| 01:01 ET | 1769 | 5.88 |
| 01:03 ET | 2099 | 5.86 |
| 01:06 ET | 200 | 5.85 |
| 01:08 ET | 2013 | 5.86 |
| 01:10 ET | 800 | 5.85 |
| 01:12 ET | 360 | 5.86 |
| 01:14 ET | 200 | 5.85 |
| 01:15 ET | 2349 | 5.88 |
| 01:17 ET | 500 | 5.89 |
| 01:19 ET | 400 | 5.87 |
| 01:21 ET | 1246 | 5.89 |
| 01:24 ET | 795 | 5.86 |
| 01:28 ET | 3237 | 5.88 |
| 01:30 ET | 3587 | 5.8877 |
| 01:32 ET | 1350 | 5.88 |
| 01:33 ET | 3354 | 5.9 |
| 01:35 ET | 419 | 5.91 |
| 01:37 ET | 2790 | 5.8818 |
| 01:39 ET | 3347 | 5.91 |
| 01:42 ET | 1172 | 5.92 |
| 01:44 ET | 3942 | 5.89 |
| 01:46 ET | 2678 | 5.9 |
| 01:48 ET | 2150 | 5.9 |
| 01:50 ET | 400 | 5.91 |
| 01:51 ET | 496 | 5.9 |
| 01:53 ET | 1950 | 5.87 |
| 01:57 ET | 6215 | 5.875 |
| 02:02 ET | 4280 | 5.83 |
| 02:04 ET | 900 | 5.795 |
| 02:06 ET | 3124 | 5.82 |
| 02:08 ET | 630 | 5.795 |
| 02:09 ET | 355 | 5.79 |
| 02:11 ET | 3869 | 5.8 |
| 02:15 ET | 1150 | 5.76 |
| 02:18 ET | 993 | 5.76 |
| 02:20 ET | 4207 | 5.77 |
| 02:22 ET | 4314 | 5.75 |
| 02:24 ET | 311 | 5.75 |
| 02:26 ET | 1233 | 5.76 |
| 02:27 ET | 4800 | 5.75 |
| 02:29 ET | 546 | 5.75 |
| 02:31 ET | 3340 | 5.76 |
| 02:36 ET | 1600 | 5.76 |
| 02:38 ET | 367 | 5.76 |
| 02:40 ET | 8050 | 5.76 |
| 02:42 ET | 1287 | 5.755 |
| 02:44 ET | 900 | 5.74 |
| 02:45 ET | 3239 | 5.755 |
| 02:47 ET | 13704 | 5.76 |
| 02:49 ET | 1128 | 5.77 |
| 02:51 ET | 100 | 5.77 |
| 02:54 ET | 200 | 5.77 |
| 02:56 ET | 5121 | 5.775 |
| 02:58 ET | 830 | 5.78 |
| 03:00 ET | 200 | 5.775 |
| 03:02 ET | 3370 | 5.81 |
| 03:03 ET | 855 | 5.82 |
| 03:05 ET | 1090 | 5.795 |
| 03:07 ET | 555 | 5.81 |
| 03:09 ET | 450 | 5.8 |
| 03:12 ET | 300 | 5.8 |
| 03:14 ET | 2450 | 5.79 |
| 03:16 ET | 1220 | 5.78 |
| 03:18 ET | 578 | 5.77 |
| 03:20 ET | 7472 | 5.75 |
| 03:21 ET | 1814 | 5.75 |
| 03:23 ET | 400 | 5.745 |
| 03:25 ET | 4264 | 5.74 |
| 03:27 ET | 4290 | 5.75 |
| 03:30 ET | 1530 | 5.75 |
| 03:32 ET | 300 | 5.75 |
| 03:34 ET | 6494 | 5.77 |
| 03:36 ET | 200 | 5.77 |
| 03:38 ET | 28880 | 5.79 |
| 03:39 ET | 2308 | 5.805 |
| 03:41 ET | 11041 | 5.805 |
| 03:43 ET | 9323 | 5.82 |
| 03:45 ET | 12619 | 5.87 |
| 03:48 ET | 17460 | 5.88 |
| 03:50 ET | 6896 | 5.86 |
| 03:52 ET | 10817 | 5.855 |
| 03:54 ET | 30409 | 5.82 |
| 03:56 ET | 26105 | 5.865 |
| 03:57 ET | 49058 | 5.94 |
| 03:59 ET | 67141 | 5.93 |
May 16, 2024
Replimune Reports Fiscal Fourth Quarter and Year Ended 2024 Financial Results and Provides Corporate Update, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow JonesPress Release: Replimune Reports Fiscal Fourth Quarter and Year Ended 2024 Financial Results and Provides Corporate Update, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Replimune Group Inc | 341.9M | -1.8x | --- |
Alto Neuroscience Inc | 341.2M | -6.5x | --- |
Aura Biosciences Inc | 344.3M | -3.8x | --- |
Skye Bioscience Inc | 337.1M | -2.7x | --- |
Nautilus Biotechnology Inc | 347.0M | -5.1x | --- |
Fractyl Health Inc | 348.7M | -4.4x | --- |
Company Information
Replimune Group, Inc. is a clinical-stage biotechnology company engaged in the business of oncolytic immunotherapy to treat cancer patients. The Company is advancing a pipeline of tumor-directed oncolytic immunotherapies derived from its RPx platform to fill unmet need across cancer types. The Company's lead product candidate, RP1, is a selectively replicating version of HSV-1 that expresses GALV-GP R and human GM-CSF. RP1 is designed to treat more immune responsive tumor types. The Company's pipeline product candidates include RP2 and RP3. The encoded GALV-GP R protein enhances the tumor killing ability of the virus and increases immunogenic cell death. RP2 is an additionally encodes an anti-CTLA-4 antibody has designed to treat more immunologically silent tumors. RP3 expresses a pair of immune costimulatory pathways activating ligands, CD40L and 4-1BBL, to further increase the potency of the immune responses to treat immunologically cold tumors.
Contact Information
- Headquarters
- 500 Unicorn Park DrWOBURN, MA, United States 01801-3377
- Phone
- 781-222-9600
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Philip Astley-Sparke
- Chief Executive Officer, Director
- Sushil Patel
- Chief Financial Officer
- Emily Hill
- Chief Operating Officer
- Colin Love
- Chief Accounting Officer, Treasurer
- Andrew Schwendenman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $341.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 61.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $-3.24 |
Book Value | $6.10 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
