REX American Resources CorpNYSE:REX
- LAST PRICE46.1700
- TODAY'S CHANGE (%)-0.5800 (-1.2406%)
- Bid / Lots44.2600/ 1
- Ask / Lots47.2800/ 2
- Open / Previous Close46.7400 / 46.7500
- Day Range
- 52 Week Range
- Volume105,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REX |
|---|---|---|
| 09:32 ET | 632 | 46.74 |
| 09:39 ET | 100 | 46.67 |
| 09:46 ET | 100 | 46.63 |
| 09:51 ET | 1100 | 46.84 |
| 09:53 ET | 1100 | 46.87 |
| 09:55 ET | 100 | 46.87 |
| 10:00 ET | 100 | 46.87 |
| 10:06 ET | 106 | 46.99 |
| 10:08 ET | 200 | 46.875 |
| 10:13 ET | 200 | 46.915 |
| 10:20 ET | 100 | 46.92 |
| 10:24 ET | 117 | 46.9 |
| 10:27 ET | 200 | 46.72 |
| 10:29 ET | 105 | 46.68 |
| 10:36 ET | 100 | 46.72 |
| 10:40 ET | 100 | 46.69 |
| 10:42 ET | 200 | 46.715 |
| 10:47 ET | 100 | 46.715 |
| 10:51 ET | 249 | 46.67 |
| 10:56 ET | 100 | 46.72 |
| 11:00 ET | 843 | 46.69 |
| 11:02 ET | 100 | 46.64 |
| 11:09 ET | 518 | 46.485 |
| 11:14 ET | 101 | 46.4 |
| 11:16 ET | 100 | 46.35 |
| 11:18 ET | 105 | 46.41 |
| 11:25 ET | 108 | 46.435 |
| 11:36 ET | 532 | 46.48 |
| 11:38 ET | 630 | 46.4 |
| 11:39 ET | 100 | 46.35 |
| 11:43 ET | 108 | 46.31 |
| 12:01 ET | 121 | 46.2009 |
| 12:03 ET | 200 | 46.14 |
| 12:15 ET | 400 | 46.05 |
| 12:17 ET | 312 | 45.87 |
| 12:19 ET | 200 | 45.91 |
| 12:26 ET | 1500 | 45.89 |
| 12:30 ET | 100 | 45.89 |
| 12:35 ET | 216 | 45.8 |
| 12:39 ET | 100 | 45.89 |
| 12:42 ET | 100 | 45.89 |
| 12:50 ET | 108 | 45.89 |
| 12:51 ET | 205 | 45.84 |
| 12:55 ET | 100 | 45.86 |
| 01:04 ET | 700 | 45.96 |
| 01:11 ET | 896 | 45.99 |
| 01:13 ET | 100 | 45.98 |
| 01:18 ET | 339 | 45.95 |
| 01:22 ET | 108 | 45.895 |
| 01:24 ET | 186 | 45.76 |
| 01:31 ET | 791 | 45.805 |
| 01:38 ET | 105 | 45.87 |
| 01:45 ET | 115 | 45.79 |
| 01:51 ET | 200 | 45.8452 |
| 01:54 ET | 100 | 45.865 |
| 02:00 ET | 327 | 45.78 |
| 02:03 ET | 108 | 45.87 |
| 02:05 ET | 300 | 45.89 |
| 02:09 ET | 105 | 46.005 |
| 02:12 ET | 100 | 46.005 |
| 02:14 ET | 200 | 46.07 |
| 02:23 ET | 100 | 46.115 |
| 02:25 ET | 333 | 46.115 |
| 02:27 ET | 252 | 46.02 |
| 02:34 ET | 108 | 46.115 |
| 02:39 ET | 234 | 46.2 |
| 02:41 ET | 100 | 46.305 |
| 02:45 ET | 200 | 46.39 |
| 02:48 ET | 614 | 46.32 |
| 02:50 ET | 176 | 46.26 |
| 02:52 ET | 205 | 46.34 |
| 02:59 ET | 100 | 46.375 |
| 03:01 ET | 200 | 46.22 |
| 03:06 ET | 205 | 46.16 |
| 03:08 ET | 777 | 46.08 |
| 03:10 ET | 100 | 45.96 |
| 03:14 ET | 300 | 46.04 |
| 03:17 ET | 300 | 46.185 |
| 03:19 ET | 100 | 46.23 |
| 03:24 ET | 320 | 46.275 |
| 03:30 ET | 135 | 46.34 |
| 03:33 ET | 491 | 46.33 |
| 03:35 ET | 300 | 46.3 |
| 03:37 ET | 200 | 46.43 |
| 03:39 ET | 400 | 46.36 |
| 03:42 ET | 100 | 46.39 |
| 03:46 ET | 1283 | 46.35 |
| 03:48 ET | 200 | 46.34 |
| 03:50 ET | 400 | 46.345 |
| 03:51 ET | 100 | 46.335 |
| 03:53 ET | 910 | 46.32 |
| 03:55 ET | 200 | 46.32 |
| 03:57 ET | 6250 | 46.265 |
| 04:00 ET | 27898 | 46.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
REX American Resources Corp | 821.3M | 11.8x | +16.18% |
Cosan SA | 3.7B | 8.3x | -11.73% |
Clean Energy Fuels Corp | 625.7M | -8.9x | --- |
Suburban Propane Partners LP | 1.2B | 11.3x | +9.19% |
Cardinal Ethanol LLC | 252.7M | 7.7x | +55.70% |
FutureFuel Corp | 220.1M | 6.3x | -6.81% |
Company Information
Rex American Resources Corporation is an ethanol production company. The Company operates through the ethanol and by-products segment. Its ethanol operations are focused on corn, ethanol, distillers’ grains, non-food grade corn oil and natural gas. The Company has interests in over six ethanol production facilities, which in aggregate shipped approximately 730 million gallons of ethanol. The Company has ownership of the gallons shipped by the ethanol production facilities, which has ownership interests in approximately 300 million gallons. The Company operates through its subsidiaries, including One Earth Energy, LLC (One Earth), NuGen Energy, LLC (NuGen) and Big River Resources, LLC (Big River). The Company’s ethanol production facilities are located across Illinois, Indiana, Iowa, Minnesota, Nebraska, Ohio and South Dakota.
Contact Information
- Headquarters
- 7720 Paragon RoadDAYTON, OH, United States 45459
- Phone
- 937-276-3931
- Fax
- 937-276-8643
Executives
- Executive Chairman of the Board, Head of Corporate Development
- Stuart Rose
- President, Chief Executive Officer, Director
- Zafar Rizvi
- Chief Financial Officer, Vice President - Finance, Treasurer
- Douglas Bruggeman
- Secretary, Director
- Edward Kress
- Lead Independent Director
- David Harris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $821.3M |
|---|---|
Revenue (TTM) | $718.1M |
Shares Outstanding | 17.6M |
REX American Resources Corp does not pay a dividend. | |
Beta | 0.92 |
EPS | $3.91 |
Book Value | $29.36 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 10.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
