Reynolds Consumer Products IncNASDAQ:REYN
- LAST PRICE30.1400
- TODAY'S CHANGE (%)-0.6800 (-2.2064%)
- Bid / Lots29.9500/ 1
- Ask / Lots30.3000/ 1
- Open / Previous Close30.6800 / 30.8200
- Day Range
- 52 Week Range
- Volume599,127
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REYN |
|---|---|---|
| 09:32 ET | 3174 | 30.75 |
| 09:36 ET | 1455 | 30.56 |
| 09:38 ET | 1843 | 30.54 |
| 09:43 ET | 200 | 30.455 |
| 09:45 ET | 600 | 30.45 |
| 09:48 ET | 2570 | 30.49 |
| 09:50 ET | 111 | 30.485 |
| 09:52 ET | 400 | 30.54 |
| 09:54 ET | 100 | 30.54 |
| 09:56 ET | 1907 | 30.5 |
| 09:59 ET | 300 | 30.46 |
| 10:01 ET | 100 | 30.42 |
| 10:03 ET | 500 | 30.42 |
| 10:06 ET | 300 | 30.435 |
| 10:08 ET | 100 | 30.42 |
| 10:12 ET | 600 | 30.405 |
| 10:14 ET | 1200 | 30.44 |
| 10:15 ET | 706 | 30.45 |
| 10:17 ET | 150 | 30.4679 |
| 10:19 ET | 703 | 30.45 |
| 10:21 ET | 400 | 30.4275 |
| 10:26 ET | 700 | 30.405 |
| 10:28 ET | 3329 | 30.35 |
| 10:30 ET | 100 | 30.305 |
| 10:32 ET | 400 | 30.25 |
| 10:33 ET | 4122 | 30.23 |
| 10:35 ET | 3703 | 30.26 |
| 10:37 ET | 604 | 30.265 |
| 10:39 ET | 100 | 30.27 |
| 10:42 ET | 600 | 30.24 |
| 10:44 ET | 1141 | 30.24 |
| 10:46 ET | 1500 | 30.25 |
| 10:48 ET | 936 | 30.2 |
| 10:51 ET | 484 | 30.185 |
| 10:53 ET | 700 | 30.18 |
| 10:55 ET | 1800 | 30.17 |
| 10:57 ET | 2618 | 30.2 |
| 11:00 ET | 401 | 30.21 |
| 11:02 ET | 2402 | 30.125 |
| 11:08 ET | 2764 | 30.15 |
| 11:09 ET | 600 | 30.145 |
| 11:11 ET | 500 | 30.17 |
| 11:13 ET | 900 | 30.14 |
| 11:15 ET | 200 | 30.14 |
| 11:18 ET | 1567 | 30.165 |
| 11:20 ET | 615 | 30.16 |
| 11:22 ET | 1176 | 30.18 |
| 11:24 ET | 2121 | 30.17 |
| 11:26 ET | 540 | 30.18 |
| 11:27 ET | 460 | 30.19 |
| 11:29 ET | 401 | 30.2 |
| 11:31 ET | 1062 | 30.21 |
| 11:33 ET | 1200 | 30.18 |
| 11:36 ET | 395 | 30.17 |
| 11:38 ET | 1494 | 30.1875 |
| 11:40 ET | 200 | 30.21 |
| 11:42 ET | 657 | 30.22 |
| 11:44 ET | 200 | 30.24 |
| 11:45 ET | 1347 | 30.25 |
| 11:47 ET | 100 | 30.25 |
| 11:49 ET | 200 | 30.24 |
| 11:54 ET | 1100 | 30.24 |
| 11:56 ET | 526 | 30.25 |
| 11:58 ET | 1147 | 30.26 |
| 12:00 ET | 784 | 30.26 |
| 12:02 ET | 1300 | 30.19 |
| 12:03 ET | 300 | 30.19 |
| 12:05 ET | 500 | 30.17 |
| 12:07 ET | 9460 | 30.205 |
| 12:09 ET | 300 | 30.22 |
| 12:12 ET | 500 | 30.21 |
| 12:14 ET | 600 | 30.2 |
| 12:16 ET | 100 | 30.18 |
| 12:18 ET | 500 | 30.175 |
| 12:20 ET | 473 | 30.175 |
| 12:21 ET | 300 | 30.17 |
| 12:23 ET | 200 | 30.17 |
| 12:25 ET | 100 | 30.16 |
| 12:27 ET | 2759 | 30.19 |
| 12:30 ET | 104 | 30.18 |
| 12:32 ET | 1000 | 30.16 |
| 12:34 ET | 205 | 30.15 |
| 12:36 ET | 300 | 30.14 |
| 12:38 ET | 2429 | 30.125 |
| 12:39 ET | 346 | 30.125 |
| 12:41 ET | 300 | 30.13 |
| 12:45 ET | 600 | 30.11 |
| 12:48 ET | 700 | 30.08 |
| 12:50 ET | 450 | 30.09 |
| 12:52 ET | 197 | 30.08 |
| 12:54 ET | 1440 | 30.09 |
| 12:56 ET | 965 | 30.1 |
| 12:57 ET | 200 | 30.09 |
| 12:59 ET | 200 | 30.09 |
| 01:01 ET | 6164 | 30.07 |
| 01:03 ET | 200 | 30.07 |
| 01:06 ET | 828 | 30.07 |
| 01:08 ET | 100 | 30.07 |
| 01:10 ET | 1700 | 30.06 |
| 01:12 ET | 561 | 30.06 |
| 01:14 ET | 100 | 30.06 |
| 01:15 ET | 100 | 30.06 |
| 01:17 ET | 100 | 30.07 |
| 01:19 ET | 100 | 30.06 |
| 01:21 ET | 100 | 30.07 |
| 01:24 ET | 100 | 30.06 |
| 01:26 ET | 100 | 30.06 |
| 01:28 ET | 200 | 30.07 |
| 01:30 ET | 3829 | 30.08 |
| 01:32 ET | 400 | 30.065 |
| 01:33 ET | 900 | 30.07 |
| 01:35 ET | 700 | 30.08 |
| 01:37 ET | 300 | 30.08 |
| 01:39 ET | 1400 | 30.08 |
| 01:42 ET | 400 | 30.09 |
| 01:44 ET | 1390 | 30.1 |
| 01:46 ET | 415 | 30.1 |
| 01:48 ET | 1412 | 30.12 |
| 01:50 ET | 1300 | 30.11 |
| 01:51 ET | 200 | 30.13 |
| 01:53 ET | 400 | 30.12 |
| 01:55 ET | 3364 | 30.09 |
| 02:02 ET | 769 | 30.05 |
| 02:04 ET | 1200 | 30.03 |
| 02:06 ET | 100 | 30.04 |
| 02:08 ET | 1400 | 30.03 |
| 02:09 ET | 2351 | 30.06 |
| 02:11 ET | 200 | 30.05 |
| 02:13 ET | 817 | 30.07 |
| 02:15 ET | 100 | 30.05 |
| 02:20 ET | 228 | 30.05 |
| 02:22 ET | 1429 | 30.05 |
| 02:24 ET | 1881 | 30.035 |
| 02:26 ET | 1200 | 30.035 |
| 02:27 ET | 1655 | 30.015 |
| 02:29 ET | 3750 | 29.99 |
| 02:31 ET | 1491 | 30 |
| 02:33 ET | 1352 | 30.01 |
| 02:36 ET | 583 | 30.02 |
| 02:38 ET | 200 | 30.01 |
| 02:40 ET | 2642 | 29.98 |
| 02:42 ET | 921 | 29.97 |
| 02:44 ET | 1532 | 29.99 |
| 02:45 ET | 872 | 29.97 |
| 02:47 ET | 2794 | 29.98 |
| 02:51 ET | 4045 | 30 |
| 02:54 ET | 100 | 30.01 |
| 02:58 ET | 1842 | 30.02 |
| 03:00 ET | 1103 | 30.02 |
| 03:02 ET | 2328 | 29.98 |
| 03:03 ET | 1138 | 30 |
| 03:05 ET | 300 | 30 |
| 03:07 ET | 100 | 30 |
| 03:12 ET | 1314 | 30 |
| 03:14 ET | 526 | 30 |
| 03:16 ET | 2903 | 30 |
| 03:20 ET | 100 | 30 |
| 03:21 ET | 592 | 30 |
| 03:23 ET | 400 | 30 |
| 03:25 ET | 2741 | 30 |
| 03:27 ET | 6874 | 30.02 |
| 03:30 ET | 1500 | 30.02 |
| 03:32 ET | 4731 | 29.99 |
| 03:34 ET | 1724 | 29.978 |
| 03:36 ET | 4968 | 29.965 |
| 03:38 ET | 2654 | 29.98 |
| 03:39 ET | 4352 | 29.98 |
| 03:41 ET | 885 | 29.98 |
| 03:43 ET | 1500 | 29.975 |
| 03:45 ET | 3771 | 29.97 |
| 03:48 ET | 1331 | 29.975 |
| 03:50 ET | 2256 | 29.98 |
| 03:52 ET | 5300 | 29.975 |
| 03:54 ET | 6934 | 30.02 |
| 03:56 ET | 9122 | 30.08 |
| 03:57 ET | 5572 | 30.1 |
| 03:59 ET | 147761 | 30.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reynolds Consumer Products Inc | 6.5B | 17.5x | +10.32% |
WD-40 Co | 3.5B | 50.8x | +3.17% |
CleanCore Solutions Inc | 10.4M | -6.4x | --- |
PURE Biosciences Inc | 9.0M | -2.4x | --- |
Megola Inc | 4.1M | --- | --- |
Clorox Co | 20.5B | 73.5x | -18.70% |
Company Information
Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, waste and storage products and tableware. The Company offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. Reynolds Cooking & Baking segment sells both branded and store brand aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. Presto Products segment sells store brand products in four main categories: food storage bags, trash bags, reusable storage containers and plastic wrap.
Contact Information
- Headquarters
- 1900 W Field CtLake Forest, IL, United States 60045-4828
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Rolf Stangl
- President, Chief Executive Officer, Director
- Lance Mitchell
- Chief Financial Officer
- Scott Huckins
- President - Hefty Tableware
- Rachel Bishop
- President - Reynolds Cooking and Baking
- Judith Buckner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 210.1M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | 0.48 |
EPS | $1.72 |
Book Value | $9.44 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 15.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
