Stocks Overview

LAST PRICE
27.4400
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1094%)

Bid / Lots
27.0000/ 2
Ask / Lots
27.3900/ 1
Open / Previous Close
27.3700 / 27.4100
Day Range
Low 27.1700
High 27.5100
52 Week Range
Low 25.7950
High 32.6500
Volume
452,387
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.41
Time	Volume	REYN
09:32 ET	5501	27.33
09:35 ET	300	27.35
09:37 ET	315	27.17
09:42 ET	200	27.29
09:44 ET	142	27.28
09:46 ET	400	27.285
09:48 ET	100	27.285
09:50 ET	1425	27.24
09:51 ET	300	27.285
09:53 ET	200	27.265
09:55 ET	1128	27.31
09:57 ET	568	27.31
10:00 ET	100	27.305
10:04 ET	444	27.3
10:06 ET	1363	27.26
10:08 ET	4252	27.265
10:09 ET	2364	27.255
10:11 ET	1100	27.22
10:13 ET	2940	27.29
10:15 ET	886	27.295
10:18 ET	620	27.31
10:20 ET	300	27.34
10:22 ET	500	27.36
10:26 ET	1292	27.35
10:27 ET	882	27.345
10:29 ET	653	27.34
10:31 ET	925	27.34
10:33 ET	502	27.34
10:36 ET	1100	27.375
10:38 ET	200	27.4
10:44 ET	400	27.41
10:45 ET	350	27.41
10:47 ET	937	27.43
10:49 ET	648	27.4227
10:51 ET	800	27.42
10:54 ET	1681	27.41
10:56 ET	500	27.41
10:58 ET	1349	27.4118
11:00 ET	517	27.4186
11:02 ET	399	27.415
11:03 ET	1360	27.42
11:05 ET	2304	27.42
11:07 ET	4854	27.4
11:09 ET	851	27.4
11:12 ET	700	27.4
11:16 ET	900	27.375
11:18 ET	100	27.38
11:20 ET	200	27.375
11:21 ET	932	27.39
11:23 ET	500	27.395
11:25 ET	2282	27.395
11:27 ET	400	27.39
11:30 ET	521	27.4
11:32 ET	1402	27.39
11:34 ET	100	27.39
11:36 ET	1636	27.4
11:38 ET	1207	27.44
11:39 ET	400	27.45
11:41 ET	200	27.46
11:43 ET	200	27.46
11:45 ET	512	27.46
11:48 ET	575	27.48
11:50 ET	379	27.47
11:52 ET	600	27.49
11:54 ET	250	27.49
11:56 ET	600	27.49
11:57 ET	927	27.49
11:59 ET	600	27.49
12:01 ET	600	27.49
12:03 ET	500	27.485
12:06 ET	1415	27.47
12:08 ET	100	27.47
12:12 ET	1001	27.485
12:14 ET	3918	27.47
12:15 ET	1913	27.48
12:17 ET	402	27.495
12:19 ET	2674	27.49
12:21 ET	1161	27.5
12:24 ET	2878	27.46
12:26 ET	300	27.455
12:28 ET	1859	27.45
12:30 ET	980	27.46
12:32 ET	478	27.455
12:33 ET	120	27.455
12:35 ET	1306	27.4501
12:37 ET	200	27.455
12:39 ET	1293	27.455
12:42 ET	1200	27.425
12:44 ET	406	27.41
12:46 ET	836	27.42
12:48 ET	886	27.42
12:50 ET	400	27.42
12:51 ET	6030	27.43
12:53 ET	2255	27.4218
12:55 ET	600	27.435
12:57 ET	200	27.435
01:00 ET	2081	27.41
01:02 ET	100	27.41
01:04 ET	400	27.42
01:06 ET	439	27.425
01:08 ET	600	27.43
01:09 ET	200	27.425
01:11 ET	300	27.42
01:13 ET	500	27.425
01:15 ET	500	27.42
01:18 ET	300	27.425
01:20 ET	407	27.425
01:22 ET	530	27.425
01:24 ET	1212	27.43
01:26 ET	3294	27.39
01:27 ET	3778	27.42
01:29 ET	175	27.415
01:31 ET	100	27.415
01:33 ET	100	27.415
01:36 ET	2333	27.435
01:38 ET	1693	27.45
01:40 ET	1372	27.46
01:42 ET	636	27.465
01:44 ET	781	27.485
01:45 ET	347	27.49
01:47 ET	600	27.495
01:49 ET	300	27.51
01:51 ET	3681	27.49
01:54 ET	1264	27.49
01:56 ET	6890	27.47
01:58 ET	1100	27.47
02:02 ET	600	27.48
02:03 ET	1100	27.47
02:05 ET	689	27.48
02:07 ET	837	27.4695
02:09 ET	2090	27.45
02:12 ET	400	27.43
02:14 ET	1467	27.43
02:16 ET	1100	27.39
02:18 ET	2072	27.4221
02:20 ET	300	27.43
02:21 ET	100	27.44
02:23 ET	146	27.435
02:25 ET	1990	27.43
02:27 ET	760	27.44
02:30 ET	1200	27.47
02:34 ET	300	27.48
02:36 ET	1425	27.495
02:38 ET	1462	27.5
02:39 ET	612	27.51
02:41 ET	1800	27.485
02:43 ET	164	27.48
02:45 ET	381	27.48
02:48 ET	400	27.48
02:50 ET	100	27.48
02:52 ET	1482	27.432
02:54 ET	1000	27.45
02:57 ET	201	27.45
02:59 ET	800	27.46
03:01 ET	411	27.46
03:03 ET	1053	27.46
03:06 ET	1191	27.48
03:08 ET	534	27.485
03:10 ET	1476	27.49
03:12 ET	1914	27.48
03:14 ET	1907	27.475
03:15 ET	1720	27.47
03:17 ET	1247	27.48
03:19 ET	1400	27.48
03:21 ET	1381	27.475
03:24 ET	300	27.475
03:26 ET	1010	27.47
03:28 ET	3407	27.47
03:30 ET	360	27.47
03:32 ET	301	27.465
03:33 ET	1736	27.455
03:35 ET	800	27.44
03:37 ET	1300	27.43
03:39 ET	1863	27.39
03:42 ET	2107	27.385
03:44 ET	313	27.39
03:46 ET	400	27.385
03:48 ET	2092	27.39
03:50 ET	3002	27.41
03:51 ET	7922	27.415
03:53 ET	2100	27.44
03:55 ET	5704	27.39
03:57 ET	9588	27.375
04:00 ET	94811	27.44

Data delayed at least 15 minutes.

Oct 31, 2024
- DJ Reynolds Cnsmr Products Is Maintained at Equal-Weight by Barclays, from 2:40PM ET on Thursday Oct 31, 2024 by Dow Jones
  2:40PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
- DJ Reynolds Consumer Products Down Nearly 5%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:03PM ET on Wednesday Oct 30, 2024 by Dow Jones
  12:03PM ET on Wednesday Oct 30, 2024 by Dow Jones
- DJ Reynolds 3Q Revenue Falls, as Price Drops, Demand Weigh, from 7:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
  7:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
- Reynolds Consumer Products Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
- *DJ Reynolds Cnsmr Products 3Q EPS 41c >REYN, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesREYN Reynolds Consumer Products Inc	5.8B	15.6x	+10.32%
United StatesWDFC WD-40 Co	3.8B	54.3x	+1.93%
United StatesZONE CleanCore Solutions Inc	14.2M	-5.0x	---
United StatesPURE PURE Biosciences Inc	12.2M	-3.6x	---
United StatesMGON Megola Inc	5.3M	---	---
United StatesCLX Clorox Co	20.4B	57.8x	-18.70%
As of 2024-11-10

Reynolds Consumer Products Inc. is a consumer products company. The Company produces and sells products across three categories: cooking products, waste and storage products and tableware. The Company offers its products under various brands, such as Reynolds and Hefty. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware and Presto Products. Reynolds Cooking & Baking segment sells both branded and store brand aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags and slow cooker liners. Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. Presto Products segment sells store brand products in four main categories: food storage bags, trash bags, reusable storage containers and plastic wrap.

Contact Information

Headquarters: 1900 W Field CtLake Forest, IL, United States 60045-4828
Phone: ---
Fax: 302-636-5454

Executives

Non-Executive Independent Chairman of the Board: Rolf Stangl
President, Chief Executive Officer, Director: Lance Mitchell
President, Chief Executive Officer, Director: Scott Huckins
President - Hefty Tableware: Rachel Bishop
President - Reynolds Cooking and Baking: Judith Buckner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.8B
Revenue (TTM)	$3.7B
Shares Outstanding	210.1M
Dividend Yield	3.35%
Annual Dividend Rate	0.9200 USD
Ex-Dividend Date	11-15-24
Pay Date	11-29-24
Beta	0.49
EPS	$1.76
Book Value	$9.44
P/E Ratio	15.6x
Price/Sales (TTM)	1.6
Price/Cash Flow (TTM)	11.6x
Operating Margin	15.60%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Reynolds Consumer Products Inc
NASDAQ:REYNUnited States

Search Criteria

Charts

Recent News

Oct 31, 2024

DJ Reynolds Cnsmr Products Is Maintained at Equal-Weight by Barclays, from 2:40PM ET on Thursday Oct 31, 2024 by Dow Jones

Oct 30, 2024

DJ Reynolds Consumer Products Down Nearly 5%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:03PM ET on Wednesday Oct 30, 2024 by Dow Jones

DJ Reynolds 3Q Revenue Falls, as Price Drops, Demand Weigh, from 7:46AM ET on Wednesday Oct 30, 2024 by Dow Jones

Reynolds Consumer Products Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

*DJ Reynolds Cnsmr Products 3Q EPS 41c >REYN, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Household Products Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar