Ryman Hospitality Properties IncNYSE:RHP
- LAST PRICE101.3500
- TODAY'S CHANGE (%)-1.3500 (-1.3145%)
- Bid / Lots100.4600/ 1
- Ask / Lots101.9800/ 1
- Open / Previous Close101.9500 / 102.7000
- Day Range
- 52 Week Range
- Volume388,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RHP |
|---|---|---|
| 09:32 ET | 3749 | 101.86 |
| 09:34 ET | 900 | 101.865 |
| 09:36 ET | 600 | 101.25 |
| 09:39 ET | 965 | 101.56 |
| 09:41 ET | 200 | 101.56 |
| 09:43 ET | 1133 | 101.82 |
| 09:45 ET | 3323 | 102.22 |
| 09:52 ET | 300 | 101.95 |
| 09:54 ET | 400 | 101.82 |
| 09:56 ET | 400 | 101.61 |
| 09:57 ET | 400 | 101.66 |
| 10:01 ET | 116 | 101.75 |
| 10:03 ET | 600 | 101.805 |
| 10:08 ET | 200 | 101.76 |
| 10:10 ET | 600 | 101.94 |
| 10:14 ET | 200 | 101.92 |
| 10:15 ET | 643 | 101.9133 |
| 10:17 ET | 200 | 102.06 |
| 10:19 ET | 593 | 102.02 |
| 10:21 ET | 1059 | 102.08 |
| 10:26 ET | 6615 | 102 |
| 10:28 ET | 7080 | 101.94 |
| 10:30 ET | 400 | 101.89 |
| 10:32 ET | 1576 | 101.83 |
| 10:33 ET | 101 | 101.62 |
| 10:35 ET | 14200 | 101.69 |
| 10:37 ET | 1700 | 101.93 |
| 10:39 ET | 200 | 101.93 |
| 10:42 ET | 3600 | 101.985 |
| 10:44 ET | 1952 | 102.075 |
| 10:46 ET | 4300 | 102.1 |
| 10:48 ET | 14763 | 102.1 |
| 10:50 ET | 686 | 102.06 |
| 10:51 ET | 1100 | 102.02 |
| 10:53 ET | 100 | 101.88 |
| 10:55 ET | 500 | 101.94 |
| 11:02 ET | 701 | 101.36 |
| 11:04 ET | 100 | 101.44 |
| 11:06 ET | 392 | 101.36 |
| 11:08 ET | 400 | 101.15 |
| 11:11 ET | 6405 | 101.33 |
| 11:13 ET | 574 | 101.3147 |
| 11:15 ET | 900 | 101.39 |
| 11:18 ET | 500 | 101.25 |
| 11:20 ET | 1114 | 101.23 |
| 11:22 ET | 1501 | 101.13 |
| 11:24 ET | 1417 | 101.48 |
| 11:27 ET | 1067 | 101.34 |
| 11:29 ET | 800 | 101.25 |
| 11:33 ET | 600 | 101.28 |
| 11:38 ET | 321 | 101.32 |
| 11:42 ET | 200 | 101.32 |
| 11:44 ET | 1083 | 101.33 |
| 11:45 ET | 307 | 101.43 |
| 11:49 ET | 400 | 101.425 |
| 11:51 ET | 300 | 101.42 |
| 11:54 ET | 100 | 101.3 |
| 11:56 ET | 200 | 101.4 |
| 12:02 ET | 901 | 101.32 |
| 12:03 ET | 700 | 101.225 |
| 12:05 ET | 546 | 101.16 |
| 12:07 ET | 100 | 101.24 |
| 12:09 ET | 100 | 101.24 |
| 12:12 ET | 200 | 101.24 |
| 12:14 ET | 200 | 101.24 |
| 12:16 ET | 200 | 101.15 |
| 12:23 ET | 100 | 101.26 |
| 12:27 ET | 100 | 101.35 |
| 12:30 ET | 201 | 101.405 |
| 12:32 ET | 300 | 101.455 |
| 12:34 ET | 400 | 101.46 |
| 12:36 ET | 700 | 101.405 |
| 12:43 ET | 386 | 101.36 |
| 12:45 ET | 100 | 101.36 |
| 12:48 ET | 1046 | 101.34 |
| 12:50 ET | 400 | 101.39 |
| 12:52 ET | 100 | 101.605 |
| 12:59 ET | 100 | 101.61 |
| 01:01 ET | 700 | 101.63 |
| 01:06 ET | 200 | 101.61 |
| 01:10 ET | 100 | 101.66 |
| 01:15 ET | 100 | 101.66 |
| 01:17 ET | 100 | 101.63 |
| 01:19 ET | 201 | 101.7 |
| 01:24 ET | 200 | 101.805 |
| 01:26 ET | 400 | 101.81 |
| 01:28 ET | 200 | 101.815 |
| 01:30 ET | 500 | 101.825 |
| 01:32 ET | 500 | 101.8 |
| 01:33 ET | 2005 | 101.935 |
| 01:35 ET | 900 | 101.88 |
| 01:37 ET | 500 | 101.95 |
| 01:39 ET | 100 | 101.88 |
| 01:42 ET | 2443 | 101.69 |
| 01:46 ET | 100 | 101.745 |
| 01:50 ET | 420 | 101.59 |
| 01:51 ET | 100 | 101.58 |
| 01:57 ET | 426 | 101.75 |
| 02:00 ET | 100 | 101.75 |
| 02:02 ET | 2379 | 101.68 |
| 02:04 ET | 100 | 101.58 |
| 02:09 ET | 2040 | 101.37 |
| 02:11 ET | 300 | 101.46 |
| 02:13 ET | 679 | 101.47 |
| 02:22 ET | 100 | 101.52 |
| 02:26 ET | 300 | 101.65 |
| 02:29 ET | 100 | 101.72 |
| 02:33 ET | 300 | 101.75 |
| 02:36 ET | 437 | 101.84 |
| 02:38 ET | 500 | 101.84 |
| 02:42 ET | 300 | 101.83 |
| 02:44 ET | 100 | 101.85 |
| 02:45 ET | 200 | 101.91 |
| 02:47 ET | 900 | 101.84 |
| 02:49 ET | 2083 | 101.785 |
| 02:51 ET | 625 | 101.69 |
| 02:54 ET | 300 | 101.71 |
| 03:00 ET | 2519 | 101.695 |
| 03:02 ET | 100 | 101.615 |
| 03:03 ET | 200 | 101.615 |
| 03:07 ET | 100 | 101.63 |
| 03:12 ET | 500 | 101.64 |
| 03:14 ET | 1265 | 101.56 |
| 03:16 ET | 100 | 101.6 |
| 03:18 ET | 100 | 101.61 |
| 03:20 ET | 1405 | 101.5 |
| 03:21 ET | 200 | 101.48 |
| 03:23 ET | 1001 | 101.545 |
| 03:25 ET | 200 | 101.63 |
| 03:27 ET | 400 | 101.8 |
| 03:30 ET | 100 | 101.77 |
| 03:32 ET | 600 | 101.68 |
| 03:34 ET | 630 | 101.72 |
| 03:36 ET | 2453 | 101.61 |
| 03:38 ET | 861 | 101.51 |
| 03:39 ET | 1277 | 101.52 |
| 03:41 ET | 290 | 101.53 |
| 03:43 ET | 2387 | 101.42 |
| 03:45 ET | 8388 | 101.385 |
| 03:48 ET | 2182 | 101.5 |
| 03:50 ET | 3496 | 101.39 |
| 03:52 ET | 3477 | 101.27 |
| 03:54 ET | 4617 | 101.31 |
| 03:56 ET | 2823 | 101.33 |
| 03:57 ET | 6201 | 101.45 |
| 03:59 ET | 11577 | 101.35 |
Jun 3, 2024
Gabelli Funds to Host 16th Annual Media & Entertainment Symposium Thursday, June 6, 2024, from 8:01AM ET on Monday Jun 03, 2024 by Dow Jones
8:01AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Ryman Hospitality Is Maintained at Buy by Truist Securities, from 9:21AM ET on Thursday May 30, 2024 by Dow Jones
9:21AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Gabelli Funds to Host 16th Annual Media & Entertainment Symposium Thursday, June 6, 2024, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Ryman Hospitality Properties, Inc. to Present at the 2024 REITweek Conference -- Tuesday, June 4, 2024, 2:15 p.m. ET, from 4:20PM ET on Tuesday May 21, 2024 by Dow Jones
4:20PM ET on Tuesday May 21, 2024 by Dow JonesRyman Hospitality Properties, Inc. Announces Second Quarter 2024 Earnings Conference Call -- Thursday, August 1, 2024, 11 a.m. ET, from 4:15PM ET on Tuesday May 21, 2024 by Dow Jones
4:15PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryman Hospitality Properties Inc | 6.3B | 21.1x | +0.85% |
Choice Hotels International Inc | 5.4B | 24.3x | +5.94% |
Wyndham Hotels & Resorts Inc | 5.7B | 25.2x | +16.54% |
Park Hotels & Resorts Inc | 3.3B | 33.6x | -28.22% |
Apple Hospitality REIT Inc | 3.5B | 16.7x | -2.92% |
Service Properties Trust | 880.2M | -6.0x | --- |
Company Information
Ryman Hospitality Properties, Inc. is a lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and entertainment experiences. The Company’s holdings include Gaylord Opryland Resort & Convention Center, Gaylord Palms Resort & Convention Center, Gaylord Texan Resort & Convention Center, Gaylord National Resort & Convention Center, and Gaylord Rockies Resort &Convention Center, which are non-gaming convention center hotels in the United States based on total indoor meeting space. It also owns the JW Marriott San Antonio Hill Country Resort & Spa, as well as two ancillary hotels adjacent to its Gaylord Hotels properties. Its hotel portfolio is managed by Marriott International and includes a combined total of 11,414 rooms, as well as more than three million square feet of total indoor and outdoor meeting space in top convention and leisure destinations across the country. The Company also owns an interest in Opry Entertainment Group.
Contact Information
- Headquarters
- One Gaylord DrNASHVILLE, TN, United States 37214
- Phone
- 615-316-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Colin Reed
- President, Chief Executive Officer, Director
- Mark Fioravanti
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Jennifer Hutcheson
- Executive Vice President, General Counsel, Secretary
- Scott Lynn
- Executive Vice President, Chief Operating Officer - Hotels
- Patrick Chaffin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 59.9M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.66 |
EPS | $4.79 |
Book Value | $9.64 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 20.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
