• LAST PRICE
    9.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (6.1033%)
  • Bid / Lots
    9.0200/ 5
  • Ask / Lots
    9.0300/ 14
  • Open / Previous Close
    8.5500 / 8.5200
  • Day Range
    Low 8.5000
    High 9.0400
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    28,226,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.52
TimeVolumeRIVN
09:32 ET5537118.565
09:34 ET2631858.53
09:36 ET1966228.52
09:38 ET2899288.635
09:39 ET2062938.625
09:41 ET2027778.6392
09:43 ET1858998.64
09:45 ET2063478.635
09:48 ET1802498.645
09:50 ET2059478.635
09:52 ET3088308.68
09:54 ET1056278.6572
09:56 ET993128.6622
09:57 ET995128.685
09:59 ET2044548.665
10:01 ET1412578.685
10:03 ET3109098.73
10:06 ET2316088.75
10:08 ET1287508.755
10:10 ET2047088.775
10:12 ET926668.77
10:14 ET2714678.8069
10:15 ET1900378.83
10:17 ET1836278.84
10:19 ET3139878.82
10:21 ET891348.8354
10:24 ET2539168.865
10:26 ET1255048.865
10:28 ET2734528.84
10:30 ET1581938.84
10:32 ET3639348.865
10:33 ET2149998.888
10:35 ET1679368.8971
10:37 ET2139858.88
10:39 ET1002188.852
10:42 ET1815348.89
10:44 ET1608768.88
10:46 ET1574258.855
10:48 ET3799078.845
10:50 ET1061538.865
10:51 ET1333948.875
10:53 ET1844288.895
10:55 ET2021378.8901
10:57 ET678078.885
11:00 ET806108.88
11:02 ET1246558.885
11:04 ET600248.8964
11:06 ET752428.895
11:08 ET1340878.895
11:09 ET625068.89
11:11 ET1037068.88
11:13 ET1540928.885
11:15 ET1166828.8801
11:18 ET567608.875
11:20 ET3662228.9075
11:22 ET926848.87
11:24 ET966638.885
11:26 ET1697158.86
11:27 ET760608.865
11:29 ET620028.86
11:31 ET2822798.8737
11:33 ET934948.87
11:36 ET1422808.8701
11:38 ET1721098.885
11:40 ET1357748.87
11:42 ET932928.89
11:44 ET204458.89
11:45 ET1514848.87
11:47 ET530688.865
11:49 ET597858.87
11:51 ET492108.88
11:54 ET652288.86
11:56 ET569978.875
11:58 ET1006248.875
12:00 ET567148.88
12:02 ET521098.86
12:03 ET431638.85
12:05 ET188908.8558
12:07 ET1090068.87
12:09 ET383748.875
12:12 ET432188.875
12:14 ET1455358.895
12:16 ET756728.885
12:18 ET1479788.855
12:20 ET1106578.835
12:21 ET718208.84
12:23 ET1216558.835
12:25 ET1165838.855
12:27 ET205358.855
12:30 ET829898.845
12:32 ET1032538.845
12:34 ET398908.855
12:36 ET1043418.855
12:38 ET775548.8783
12:39 ET225678.875
12:41 ET857168.885
12:43 ET472608.8701
12:45 ET89168.875
12:48 ET174738.8771
12:50 ET368158.885
12:52 ET433588.88
12:54 ET325018.8805
12:56 ET862028.9
12:57 ET371138.8967
12:59 ET853708.885
01:01 ET2011948.9064
01:03 ET2394118.9139
01:06 ET1704768.915
01:08 ET1853488.9218
01:10 ET832228.91
01:12 ET893598.925
01:14 ET682308.94
01:15 ET3935828.945
01:17 ET1663188.9498
01:19 ET835988.9501
01:21 ET983678.97
01:24 ET799138.98
01:26 ET971158.985
01:28 ET1467168.965
01:30 ET487228.98
01:32 ET436918.98
01:33 ET1087278.98
01:35 ET249928.97
01:37 ET800668.97
01:39 ET1200398.96
01:42 ET651818.955
01:44 ET639728.975
01:46 ET755378.985
01:48 ET519238.975
01:50 ET373678.972
01:51 ET799048.985
01:53 ET1155998.995
01:55 ET1726008.975
01:57 ET262868.965
02:00 ET750218.9647
02:02 ET549038.955
02:04 ET573378.9499
02:06 ET2462288.97
02:08 ET669378.955
02:09 ET1057878.95
02:11 ET344558.955
02:13 ET420818.955
02:15 ET929768.945
02:18 ET1074688.945
02:20 ET696808.9347
02:22 ET360428.9312
02:24 ET794418.945
02:26 ET1710908.945
02:27 ET477298.925
02:29 ET317798.92
02:31 ET1246738.885
02:33 ET617268.8925
02:36 ET1234428.9101
02:38 ET329158.92
02:40 ET182458.915
02:42 ET1136258.915
02:44 ET325758.9101
02:45 ET884068.94
02:47 ET434788.93
02:49 ET261238.935
02:51 ET378218.945
02:54 ET415418.945
02:56 ET614188.955
02:58 ET822978.9499
03:00 ET605238.95
03:02 ET580598.955
03:03 ET349158.9468
03:05 ET168918.9468
03:07 ET1496458.945
03:09 ET613698.96
03:12 ET360488.95
03:14 ET628128.945
03:16 ET802018.9344
03:18 ET251488.935
03:20 ET210878.9325
03:21 ET650598.9401
03:23 ET615298.9578
03:25 ET109928.955
03:27 ET313048.955
03:30 ET2084158.96
03:32 ET1049468.9497
03:34 ET459378.94
03:36 ET190738.945
03:38 ET867838.97
03:39 ET187448.965
03:41 ET973318.975
03:43 ET1456858.9818
03:45 ET3991379.0299
03:48 ET1535579.015
03:50 ET2074279.01
03:52 ET1524659.035
03:54 ET2636469.025
03:56 ET3151499.035
03:57 ET3665259.025
03:59 ET17691439.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
8.8B
-1.6x
---
United StatesHOG
Harley-Davidson Inc
4.7B
7.7x
+8.75%
United StatesLI
Li Auto Inc
26.8B
16.4x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
2.5B
-3.2x
---
United StatesLCID
Lucid Group Inc
5.7B
-1.8x
---
United StatesTM
Toyota Motor Corp
367.9B
10.8x
+1.51%
As of 2024-04-27

Company Information

Rivian Automotive, Inc. is an automotive manufacturer, which is engaged in developing and building category-defining electric vehicles (EVs) and accessories. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. Alongside its commercial vehicles, it offers FleetOS, its proprietary, end-to-end centralized fleet management subscription platform. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its value-added services include digitally enabled financing and leasing, telematics-based insurance, proactive vehicle service, software services, and more.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire Mcdonough
Chief Commercial Officer
Kjell Gruner
Lead Independent Director
Karen Boone
Director
John Krafcik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$4.4B
Shares Outstanding
977.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.74
Book Value
$9.44
P/E Ratio
-1.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-129.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.