• LAST PRICE
    10.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-3.5912%)
  • Bid / Lots
    10.4800/ 1
  • Ask / Lots
    10.4900/ 23
  • Open / Previous Close
    10.7100 / 10.8600
  • Day Range
    Low 10.2800
    High 10.8900
  • 52 Week Range
    Low 8.2600
    High 24.6150
  • Volume
    23,459,876
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.86
TimeVolumeRIVN
09:32 ET30395910.86
09:34 ET29249210.615
09:36 ET55097210.565
09:38 ET22068310.59
09:39 ET15255510.6199
09:41 ET14258910.625
09:43 ET22155210.5487
09:45 ET14027810.55
09:48 ET12775010.5301
09:50 ET26125710.505
09:52 ET22264810.5168
09:54 ET29650210.5198
09:56 ET10019510.5114
09:57 ET29724410.4924
09:59 ET14191110.518
10:01 ET17103910.52
10:03 ET16720910.57
10:06 ET12385210.58
10:08 ET9987410.5782
10:10 ET10359810.53
10:12 ET11941110.535
10:14 ET5396810.5374
10:15 ET7770410.52
10:17 ET8035310.52
10:19 ET8505010.525
10:21 ET3241610.52
10:24 ET11424810.53
10:26 ET5678410.537
10:28 ET5885110.54
10:30 ET5619210.5325
10:32 ET7991010.555
10:33 ET15107410.585
10:35 ET6957010.595
10:37 ET9043810.585
10:39 ET15082710.605
10:42 ET4686110.6028
10:44 ET6989110.615
10:46 ET3445210.61
10:48 ET5433410.605
10:50 ET9201610.56
10:51 ET5708210.545
10:53 ET5205910.535
10:55 ET4324310.525
10:57 ET12368110.505
11:00 ET22277810.485
11:02 ET24519610.43
11:04 ET19893210.42
11:06 ET20811110.41
11:08 ET12402610.435
11:09 ET5081810.426
11:11 ET9442610.41
11:13 ET8246010.41
11:15 ET8121310.415
11:18 ET11007510.405
11:20 ET13227310.435
11:22 ET4068810.438
11:24 ET10151710.45
11:26 ET6706710.44
11:27 ET6856310.4401
11:29 ET6357110.4525
11:31 ET2670210.45
11:33 ET3478410.465
11:36 ET4307710.4718
11:38 ET5673310.465
11:40 ET4888810.465
11:42 ET3772810.47
11:44 ET5744210.475
11:45 ET2163210.475
11:47 ET3225510.4799
11:49 ET3547510.47
11:51 ET1953110.465
11:54 ET6760510.455
11:56 ET5854910.45
11:58 ET8296710.47
12:00 ET3123910.47
12:02 ET2574810.46
12:03 ET6189710.45
12:05 ET5838310.447
12:07 ET7372710.4363
12:09 ET14664610.405
12:12 ET10058810.4199
12:14 ET13614810.4273
12:16 ET14192910.395
12:18 ET26503610.34
12:20 ET11199910.35
12:21 ET11314510.3399
12:23 ET13512810.3571
12:25 ET4626410.355
12:27 ET5585510.35
12:30 ET3815910.345
12:32 ET83842610.2999
12:34 ET8562410.31
12:36 ET4918410.325
12:38 ET3792510.32
12:39 ET6609510.3221
12:41 ET4501710.325
12:43 ET5693210.3388
12:45 ET7211010.34
12:48 ET3399210.35
12:50 ET5685210.335
12:52 ET5350210.335
12:54 ET2588410.35
12:56 ET2038310.35
12:57 ET9847210.353231
12:59 ET6742010.3569
01:01 ET6468310.375
01:03 ET3906510.3673
01:06 ET2789410.365
01:08 ET1757910.366
01:10 ET2789810.3699
01:12 ET3380010.365
01:14 ET5635010.368823
01:15 ET5717310.375
01:17 ET6926010.375
01:19 ET2326010.375
01:21 ET5108910.375
01:24 ET6027610.36
01:26 ET5727210.375
01:28 ET1124010.36
01:30 ET3419310.355
01:32 ET8172510.3775
01:33 ET2361310.365
01:35 ET3389510.365
01:37 ET7039510.4
01:39 ET3692910.385
01:42 ET3058810.385
01:44 ET5313910.38
01:46 ET4849710.385
01:48 ET1416110.385
01:50 ET1810010.38
01:51 ET2213510.38
01:53 ET3909510.36
01:55 ET2948110.365
01:57 ET4531510.3626
02:00 ET3394010.355
02:02 ET2167410.355
02:04 ET9466110.36
02:06 ET5291810.35
02:08 ET13040910.3343
02:09 ET4459210.33
02:11 ET11772010.3551
02:13 ET4175710.37
02:15 ET2953210.375
02:18 ET4651610.37
02:20 ET15863110.3929
02:22 ET1922310.4
02:24 ET5391010.4015
02:26 ET2951710.4022
02:27 ET10399010.415
02:29 ET5792610.425
02:31 ET11390010.42
02:33 ET5392210.405
02:36 ET5494210.42
02:38 ET1907810.4127
02:40 ET2179210.415
02:42 ET2473310.415
02:44 ET2827110.41
02:45 ET2924410.415
02:47 ET3632910.43
02:49 ET1480510.43
02:51 ET2247410.43
02:54 ET3648710.435
02:56 ET5643710.4369
02:58 ET6525110.42
03:00 ET2386210.425
03:02 ET2893310.43
03:03 ET7700210.423
03:05 ET5307010.425
03:07 ET33903010.46
03:09 ET10224410.45
03:12 ET2119710.455
03:14 ET6480410.455
03:16 ET1199710.46
03:18 ET3848610.455
03:20 ET15778510.465
03:21 ET1677310.465
03:23 ET4992510.46
03:25 ET3575310.465
03:27 ET6161910.465
03:30 ET2906610.4669
03:32 ET2498510.46
03:34 ET11020410.43
03:36 ET11830010.425
03:38 ET4044710.438828
03:39 ET3409510.45
03:41 ET6840410.445
03:43 ET22986010.425
03:45 ET3185410.43
03:48 ET3362010.43
03:50 ET7020210.43
03:52 ET26561510.43
03:54 ET11116910.455
03:56 ET30150910.47
03:57 ET60603110.49
03:59 ET287757710.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
10.9B
-1.7x
---
United StatesHOG
Harley-Davidson Inc
4.3B
7.4x
+8.75%
United StatesLI
Li Auto Inc
30.6B
21.1x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
2.9B
-1.9x
---
United StatesLCID
Lucid Group Inc
7.5B
-2.0x
---
United StatesTM
Toyota Motor Corp
280.7B
7.3x
+23.18%
As of 2024-10-29

Company Information

Rivian Automotive, Inc. is an automotive manufacturer, which is engaged in developing and building category-defining electric vehicles (EVs) and accessories. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. Alongside its commercial vehicles, it offers FleetOS, its proprietary, end-to-end centralized fleet management subscription platform. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its value-added services include digitally enabled financing and leasing, telematics-based insurance, proactive vehicle service, software services, and more.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire Mcdonough
Chief Operating Officer
Javier Varela
Lead Independent Director
Karen Boone
Independent Director
Jay Flatley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$5.0B
Shares Outstanding
1.0B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-6.04
Book Value
$9.44
P/E Ratio
-1.7x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-117.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.