Rocket Companies IncNYSE:RKT
- LAST PRICE14.2400
- TODAY'S CHANGE (%)-0.3200 (-2.1978%)
- Bid / Lots13.8900/ 1
- Ask / Lots14.2400/ 13
- Open / Previous Close14.2000 / 14.5600
- Day Range
- 52 Week Range
- Volume1,978,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RKT |
|---|---|---|
| 09:32 ET | 45372 | 14.07 |
| 09:34 ET | 14199 | 13.97 |
| 09:36 ET | 17544 | 13.98 |
| 09:38 ET | 7978 | 14.05 |
| 09:39 ET | 5339 | 14.0599 |
| 09:41 ET | 9132 | 14.13 |
| 09:43 ET | 4935 | 14.14 |
| 09:45 ET | 3993 | 14.1401 |
| 09:48 ET | 16546 | 14.125 |
| 09:50 ET | 3720 | 14.13 |
| 09:52 ET | 2010 | 14.17 |
| 09:54 ET | 3240 | 14.135 |
| 09:56 ET | 4662 | 14.11 |
| 09:57 ET | 6712 | 14.08 |
| 09:59 ET | 3188 | 14.065 |
| 10:01 ET | 2225 | 14.1 |
| 10:03 ET | 3408 | 14.175 |
| 10:06 ET | 14417 | 14.18 |
| 10:08 ET | 2635 | 14.155 |
| 10:10 ET | 4076 | 14.13 |
| 10:12 ET | 3543 | 14.11 |
| 10:14 ET | 12499 | 14.1 |
| 10:15 ET | 8280 | 14.05 |
| 10:17 ET | 2201 | 14.06 |
| 10:19 ET | 3487 | 14.065 |
| 10:21 ET | 2989 | 14.065 |
| 10:24 ET | 9609 | 14.095 |
| 10:26 ET | 16916 | 14.13 |
| 10:28 ET | 5835 | 14.1 |
| 10:30 ET | 761 | 14.13 |
| 10:32 ET | 3913 | 14.095 |
| 10:33 ET | 5663 | 14.025 |
| 10:35 ET | 7444 | 14.025 |
| 10:37 ET | 21493 | 14.055 |
| 10:39 ET | 4507 | 14.065 |
| 10:42 ET | 5981 | 14.085 |
| 10:44 ET | 4106 | 14.095 |
| 10:46 ET | 1636 | 14.095 |
| 10:48 ET | 3555 | 14.095 |
| 10:50 ET | 2922 | 14.105 |
| 10:51 ET | 3138 | 14.06 |
| 10:53 ET | 1780 | 14.055 |
| 10:55 ET | 1788 | 14.06 |
| 10:57 ET | 2408 | 14.035 |
| 11:00 ET | 2224 | 14.035 |
| 11:02 ET | 2184 | 14.03 |
| 11:04 ET | 1966 | 14.0599 |
| 11:06 ET | 3922 | 14.045 |
| 11:08 ET | 4892 | 14.025 |
| 11:09 ET | 3589 | 14.015 |
| 11:11 ET | 8142 | 14.005 |
| 11:13 ET | 2000 | 14.065 |
| 11:15 ET | 3192 | 14.06 |
| 11:18 ET | 1466 | 14.09 |
| 11:20 ET | 4202 | 14.085 |
| 11:22 ET | 2123 | 14.1 |
| 11:24 ET | 1832 | 14.135 |
| 11:26 ET | 1245 | 14.145 |
| 11:27 ET | 3228 | 14.15 |
| 11:29 ET | 1444 | 14.15 |
| 11:31 ET | 5222 | 14.145 |
| 11:33 ET | 7585 | 14.125 |
| 11:36 ET | 3639 | 14.13 |
| 11:38 ET | 7036 | 14.12 |
| 11:40 ET | 1947 | 14.145 |
| 11:42 ET | 1243 | 14.155 |
| 11:44 ET | 1730 | 14.145 |
| 11:45 ET | 3971 | 14.155 |
| 11:47 ET | 11144 | 14.215 |
| 11:49 ET | 37924 | 14.33 |
| 11:51 ET | 11911 | 14.28 |
| 11:54 ET | 1138 | 14.275 |
| 11:56 ET | 14507 | 14.21 |
| 11:58 ET | 2581 | 14.205 |
| 12:00 ET | 4408 | 14.22 |
| 12:02 ET | 1828 | 14.22 |
| 12:03 ET | 1044 | 14.225 |
| 12:05 ET | 1606 | 14.225 |
| 12:07 ET | 1361 | 14.215 |
| 12:09 ET | 250 | 14.215 |
| 12:12 ET | 2497 | 14.24 |
| 12:14 ET | 100 | 14.245 |
| 12:16 ET | 2352 | 14.2291 |
| 12:18 ET | 2314 | 14.235 |
| 12:20 ET | 22219 | 14.23 |
| 12:21 ET | 1200 | 14.205 |
| 12:23 ET | 9402 | 14.25 |
| 12:25 ET | 30408 | 14.28 |
| 12:27 ET | 4822 | 14.295 |
| 12:30 ET | 4017 | 14.31 |
| 12:32 ET | 13947 | 14.29 |
| 12:34 ET | 2651 | 14.285 |
| 12:36 ET | 3254 | 14.285 |
| 12:38 ET | 1944 | 14.27 |
| 12:39 ET | 200 | 14.265 |
| 12:41 ET | 1168 | 14.255 |
| 12:43 ET | 3439 | 14.25 |
| 12:45 ET | 409 | 14.245 |
| 12:48 ET | 22166 | 14.25 |
| 12:50 ET | 914 | 14.245 |
| 12:52 ET | 9583 | 14.1901 |
| 12:54 ET | 2151 | 14.225 |
| 12:56 ET | 500 | 14.235 |
| 12:57 ET | 1994 | 14.22 |
| 12:59 ET | 550 | 14.215 |
| 01:01 ET | 3636 | 14.235 |
| 01:03 ET | 1608 | 14.23 |
| 01:06 ET | 844 | 14.225 |
| 01:08 ET | 1824 | 14.225 |
| 01:10 ET | 600 | 14.215 |
| 01:12 ET | 2816 | 14.21 |
| 01:14 ET | 4595 | 14.23 |
| 01:15 ET | 10032 | 14.25 |
| 01:17 ET | 953 | 14.2599 |
| 01:19 ET | 4333 | 14.26 |
| 01:21 ET | 5265 | 14.27 |
| 01:24 ET | 1287 | 14.2847 |
| 01:26 ET | 2195 | 14.285 |
| 01:28 ET | 1489 | 14.28 |
| 01:30 ET | 4882 | 14.245 |
| 01:32 ET | 1411 | 14.245 |
| 01:33 ET | 200 | 14.245 |
| 01:35 ET | 1176 | 14.23 |
| 01:37 ET | 1766 | 14.21 |
| 01:39 ET | 600 | 14.205 |
| 01:42 ET | 16228 | 14.24 |
| 01:44 ET | 1800 | 14.25 |
| 01:46 ET | 19901 | 14.18 |
| 01:48 ET | 800 | 14.18 |
| 01:50 ET | 1091 | 14.175 |
| 01:51 ET | 600 | 14.185 |
| 01:53 ET | 1309 | 14.195 |
| 01:55 ET | 1187 | 14.17 |
| 01:57 ET | 300 | 14.175 |
| 02:00 ET | 2073 | 14.175 |
| 02:02 ET | 2177 | 14.135 |
| 02:04 ET | 2500 | 14.12 |
| 02:06 ET | 2663 | 14.092 |
| 02:08 ET | 1702 | 14.115 |
| 02:09 ET | 5160 | 14.085 |
| 02:11 ET | 3699 | 14.08 |
| 02:13 ET | 2704 | 14.065 |
| 02:15 ET | 3190 | 14.065 |
| 02:18 ET | 2596 | 14.03 |
| 02:20 ET | 8893 | 14.025 |
| 02:22 ET | 18724 | 14.08 |
| 02:24 ET | 7635 | 14.09 |
| 02:26 ET | 1366 | 14.105 |
| 02:27 ET | 1087 | 14.1299 |
| 02:29 ET | 1488 | 14.135 |
| 02:31 ET | 1817 | 14.1315 |
| 02:33 ET | 3137 | 14.155 |
| 02:36 ET | 1993 | 14.135 |
| 02:38 ET | 1143 | 14.145 |
| 02:40 ET | 1080 | 14.155 |
| 02:42 ET | 400 | 14.155 |
| 02:44 ET | 921 | 14.155 |
| 02:45 ET | 2508 | 14.175 |
| 02:47 ET | 2223 | 14.185 |
| 02:49 ET | 1901 | 14.165 |
| 02:51 ET | 1283 | 14.1401 |
| 02:54 ET | 1915 | 14.16 |
| 02:56 ET | 1170 | 14.175 |
| 02:58 ET | 1369 | 14.17 |
| 03:00 ET | 832 | 14.175 |
| 03:02 ET | 3347 | 14.165 |
| 03:03 ET | 3167 | 14.165 |
| 03:05 ET | 1924 | 14.165 |
| 03:07 ET | 2600 | 14.165 |
| 03:09 ET | 5263 | 14.17 |
| 03:12 ET | 1626 | 14.18 |
| 03:14 ET | 4153 | 14.145 |
| 03:16 ET | 5980 | 14.125 |
| 03:18 ET | 7349 | 14.13 |
| 03:20 ET | 8098 | 14.105 |
| 03:21 ET | 1925 | 14.095 |
| 03:23 ET | 7227 | 14.095 |
| 03:25 ET | 2035 | 14.1 |
| 03:27 ET | 4153 | 14.125 |
| 03:30 ET | 8800 | 14.13 |
| 03:32 ET | 9180 | 14.185 |
| 03:34 ET | 11495 | 14.225 |
| 03:36 ET | 15846 | 14.255 |
| 03:38 ET | 44136 | 14.28 |
| 03:39 ET | 21726 | 14.33 |
| 03:41 ET | 27575 | 14.335 |
| 03:43 ET | 25053 | 14.315 |
| 03:45 ET | 17980 | 14.265 |
| 03:48 ET | 19991 | 14.27 |
| 03:50 ET | 15411 | 14.27 |
| 03:52 ET | 18170 | 14.245 |
| 03:54 ET | 30108 | 14.28 |
| 03:56 ET | 24646 | 14.285 |
| 03:57 ET | 32564 | 14.275 |
| 03:59 ET | 249592 | 14.24 |
May 29, 2024
Rocket Companies CEO Varun Krishna to Present at Morgan Stanley U.S. Financials, Payments & CRE Conference, from 4:05PM ET on Wednesday May 29, 2024 by Dow Jones
4:05PM ET on Wednesday May 29, 2024 by Dow Jones
May 16, 2024
DJ Consumer Finance Stocks Drop as Supreme Court Rules in Favor of CFPB -- Barrons.com, from 12:23PM ET on Thursday May 16, 2024 by Dow Jones
12:23PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rocket Companies Inc | 28.9B | 104.1x | --- |
UWM Holdings Corp | 12.2B | 170.9x | --- |
Annaly Capital Management Inc | 10.0B | -20.2x | --- |
Rithm Capital Corp | 5.5B | 7.4x | -17.08% |
AGNC Investment Corp | 7.1B | 10.8x | -24.51% |
Firstcash Holdings Inc | 5.3B | 21.9x | +7.26% |
Company Information
Rocket Companies, Inc. is a financial technology company consisting of tech-driven real estate, mortgage and financial service businesses. The Company offers Rocket Platform. Its segments include Direct to Consumer and Partner Network. In the Direct to Consumer segment, clients have the ability to interact with Rocket Mortgage online and/or with the Company’s mortgage bankers. The Company markets various brand campaigns and performance marketing channels to clients through its Direct to Consumer segment. Partner Network segment leverages its client service and brands to grow marketing and influencer relationships, and its mortgage broker partnerships through Rocket Pro third-party origination (TPO). The Company consists of personal finance and consumer technology brands, including Rocket Mortgage, Rocket Homes, Amrock, Rocket Money, Rocket Loans, Rocket Auto, Rocket Mortgage Canada, Lendesk, Core Digital Media, Rocket Central and Rock Connections.
Contact Information
- Headquarters
- 1050 Woodward AvenueDETROIT, MI, United States 48226
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Daniel Gilbert
- Director
- Bill Emerson
- Chief Executive Officer, Director
- Varun Krishna
- Chief Financial Officer, Treasurer
- Brian Brown
- Chief Marketing Officer
- Jonathan Mildenhall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.9B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 2.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.45 |
EPS | $0.14 |
Book Value | $0.31 |
P/E Ratio | 104.1x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 69.0x |
Operating Margin | 17.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
