Rocket Companies IncNYSE:RKT
- LAST PRICE13.6000
- TODAY'S CHANGE (%)-0.0600 (-0.4392%)
- Bid / Lots13.5000/ 1
- Ask / Lots13.7900/ 1
- Open / Previous Close13.7000 / 13.6600
- Day Range
- 52 Week Range
- Volume3,764,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RKT |
|---|---|---|
| 09:32 ET | 43194 | 13.6899 |
| 09:33 ET | 35230 | 13.6296 |
| 09:35 ET | 31480 | 13.66 |
| 09:37 ET | 9033 | 13.67 |
| 09:39 ET | 9993 | 13.74 |
| 09:42 ET | 18488 | 13.72 |
| 09:44 ET | 9243 | 13.695 |
| 09:46 ET | 10745 | 13.66 |
| 09:48 ET | 24329 | 13.6 |
| 09:50 ET | 7147 | 13.65 |
| 09:51 ET | 3003 | 13.59 |
| 09:53 ET | 10811 | 13.605 |
| 09:55 ET | 22832 | 13.63 |
| 09:57 ET | 19918 | 13.575 |
| 10:00 ET | 9118 | 13.565 |
| 10:02 ET | 17763 | 13.54 |
| 10:04 ET | 9076 | 13.61 |
| 10:06 ET | 8299 | 13.585 |
| 10:08 ET | 6962 | 13.575 |
| 10:09 ET | 25951 | 13.545 |
| 10:11 ET | 13007 | 13.52 |
| 10:13 ET | 6121 | 13.5215 |
| 10:15 ET | 7067 | 13.54 |
| 10:18 ET | 11773 | 13.545 |
| 10:20 ET | 9583 | 13.55 |
| 10:22 ET | 7484 | 13.56 |
| 10:24 ET | 3200 | 13.555 |
| 10:26 ET | 5124 | 13.57 |
| 10:27 ET | 4900 | 13.58 |
| 10:29 ET | 5630 | 13.57 |
| 10:31 ET | 5293 | 13.59 |
| 10:33 ET | 9853 | 13.565 |
| 10:36 ET | 7602 | 13.565 |
| 10:38 ET | 6244 | 13.545 |
| 10:40 ET | 11628 | 13.555 |
| 10:42 ET | 5906 | 13.535 |
| 10:44 ET | 9497 | 13.55 |
| 10:45 ET | 6609 | 13.565 |
| 10:47 ET | 11914 | 13.6 |
| 10:49 ET | 7938 | 13.6251 |
| 10:51 ET | 6377 | 13.635 |
| 10:54 ET | 5567 | 13.58 |
| 10:56 ET | 9672 | 13.58 |
| 10:58 ET | 4398 | 13.58 |
| 11:00 ET | 8135 | 13.595 |
| 11:02 ET | 7321 | 13.585 |
| 11:03 ET | 14926 | 13.6263 |
| 11:05 ET | 18061 | 13.63 |
| 11:07 ET | 6560 | 13.62 |
| 11:09 ET | 18203 | 13.665 |
| 11:12 ET | 14998 | 13.7099 |
| 11:14 ET | 10744 | 13.72 |
| 11:16 ET | 20948 | 13.7491 |
| 11:18 ET | 38819 | 13.7481 |
| 11:20 ET | 102928 | 13.83 |
| 11:21 ET | 15747 | 13.82 |
| 11:23 ET | 7802 | 13.83 |
| 11:25 ET | 5868 | 13.855 |
| 11:27 ET | 19988 | 13.88 |
| 11:30 ET | 7588 | 13.885 |
| 11:32 ET | 10890 | 13.885 |
| 11:34 ET | 16455 | 13.845 |
| 11:36 ET | 13838 | 13.8 |
| 11:38 ET | 6876 | 13.8 |
| 11:39 ET | 21652 | 13.805 |
| 11:41 ET | 9818 | 13.79 |
| 11:43 ET | 7310 | 13.78 |
| 11:45 ET | 8600 | 13.78 |
| 11:48 ET | 15682 | 13.78 |
| 11:50 ET | 13161 | 13.795 |
| 11:52 ET | 5091 | 13.77 |
| 11:54 ET | 9580 | 13.77 |
| 11:56 ET | 9289 | 13.765 |
| 11:57 ET | 18715 | 13.73 |
| 11:59 ET | 7321 | 13.725 |
| 12:01 ET | 12350 | 13.71 |
| 12:03 ET | 5424 | 13.69 |
| 12:06 ET | 3839 | 13.695 |
| 12:08 ET | 12491 | 13.68 |
| 12:10 ET | 13679 | 13.695 |
| 12:12 ET | 3341 | 13.705 |
| 12:14 ET | 5918 | 13.7 |
| 12:15 ET | 7744 | 13.705 |
| 12:17 ET | 6480 | 13.715 |
| 12:19 ET | 7159 | 13.735 |
| 12:21 ET | 11456 | 13.72 |
| 12:24 ET | 5428 | 13.705 |
| 12:26 ET | 3750 | 13.69 |
| 12:28 ET | 6339 | 13.685 |
| 12:30 ET | 7991 | 13.695 |
| 12:32 ET | 15916 | 13.69 |
| 12:33 ET | 11509 | 13.705 |
| 12:35 ET | 1713 | 13.715 |
| 12:37 ET | 3289 | 13.715 |
| 12:39 ET | 10032 | 13.715 |
| 12:42 ET | 24674 | 13.65 |
| 12:44 ET | 5937 | 13.63 |
| 12:46 ET | 3950 | 13.645 |
| 12:48 ET | 19055 | 13.625 |
| 12:50 ET | 9348 | 13.625 |
| 12:51 ET | 11256 | 13.602 |
| 12:53 ET | 8438 | 13.59 |
| 12:55 ET | 6041 | 13.585 |
| 12:57 ET | 8898 | 13.614 |
| 01:00 ET | 13941 | 13.615 |
| 01:02 ET | 1602 | 13.61 |
| 01:04 ET | 28659 | 13.64 |
| 01:06 ET | 5021 | 13.595 |
| 01:08 ET | 21509 | 13.6 |
| 01:09 ET | 15824 | 13.585 |
| 01:11 ET | 5338 | 13.595 |
| 01:13 ET | 8070 | 13.59 |
| 01:15 ET | 3401 | 13.57 |
| 01:18 ET | 8912 | 13.58 |
| 01:20 ET | 3852 | 13.565 |
| 01:22 ET | 12374 | 13.575 |
| 01:24 ET | 12806 | 13.6 |
| 01:26 ET | 3445 | 13.59 |
| 01:27 ET | 1176 | 13.59 |
| 01:29 ET | 1576 | 13.595 |
| 01:31 ET | 6537 | 13.59 |
| 01:33 ET | 18292 | 13.545 |
| 01:36 ET | 7289 | 13.545 |
| 01:38 ET | 4595 | 13.55 |
| 01:40 ET | 10597 | 13.58 |
| 01:42 ET | 10195 | 13.6 |
| 01:44 ET | 3065 | 13.59 |
| 01:45 ET | 3216 | 13.57 |
| 01:47 ET | 4902 | 13.57 |
| 01:49 ET | 13213 | 13.56 |
| 01:51 ET | 11316 | 13.545 |
| 01:54 ET | 6141 | 13.54 |
| 01:56 ET | 6805 | 13.54 |
| 01:58 ET | 4711 | 13.555 |
| 02:00 ET | 5909 | 13.555 |
| 02:02 ET | 9677 | 13.59 |
| 02:03 ET | 6717 | 13.575 |
| 02:05 ET | 8205 | 13.56 |
| 02:07 ET | 1359 | 13.565 |
| 02:09 ET | 8540 | 13.575 |
| 02:12 ET | 5206 | 13.56 |
| 02:14 ET | 5346 | 13.58 |
| 02:16 ET | 10702 | 13.59 |
| 02:18 ET | 4696 | 13.595 |
| 02:20 ET | 10558 | 13.635 |
| 02:21 ET | 21325 | 13.635 |
| 02:23 ET | 12996 | 13.63 |
| 02:25 ET | 2305 | 13.62 |
| 02:27 ET | 2936 | 13.6262 |
| 02:30 ET | 10321 | 13.624 |
| 02:32 ET | 9862 | 13.615 |
| 02:34 ET | 9354 | 13.625 |
| 02:36 ET | 4297 | 13.62 |
| 02:38 ET | 6136 | 13.625 |
| 02:39 ET | 6924 | 13.645 |
| 02:41 ET | 8888 | 13.655 |
| 02:43 ET | 7257 | 13.6499 |
| 02:45 ET | 2783 | 13.65 |
| 03:15 ET | 14607 | 13.74 |
| 03:17 ET | 6926 | 13.76 |
| 03:19 ET | 6449 | 13.76 |
| 03:21 ET | 7989 | 13.75 |
| 03:24 ET | 6916 | 13.75 |
| 03:26 ET | 7126 | 13.77 |
| 03:28 ET | 7377 | 13.76 |
| 03:30 ET | 8701 | 13.735 |
| 03:32 ET | 10546 | 13.725 |
| 03:33 ET | 9403 | 13.71 |
| 03:35 ET | 9017 | 13.705 |
| 03:37 ET | 7148 | 13.69 |
| 03:39 ET | 26534 | 13.67 |
| 03:42 ET | 19056 | 13.68 |
| 03:44 ET | 17449 | 13.665 |
| 03:46 ET | 10747 | 13.64 |
| 03:48 ET | 18025 | 13.655 |
| 03:50 ET | 12930 | 13.66 |
| 03:51 ET | 31525 | 13.61 |
| 03:53 ET | 26004 | 13.645 |
| 03:55 ET | 36411 | 13.68 |
| 03:57 ET | 38010 | 13.65 |
| 04:00 ET | 778021 | 13.6 |
Yesterday
DJ Rocket Cos. Raised to Neutral From Underperform by B of A Securities, from 10:04AM ET on Friday Nov 15, 2024 by Dow Jones
10:04AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Rocket Cos. Is Maintained at Underperform by B of A Securities, from 12:11PM ET on Thursday Nov 14, 2024 by Dow Jones
12:11PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Rocket Cos. Is Maintained at Sell by UBS, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Rocket Cos. Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:03AM ET on Thursday Nov 14, 2024 by Dow Jones
9:03AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Rocket Cos. Is Maintained at Neutral by Piper Sandler, from 7:37AM ET on Thursday Nov 14, 2024 by Dow Jones
7:37AM ET on Thursday Nov 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rocket Companies Inc | 27.1B | -121.4x | --- |
SoFi Technologies Inc | 14.8B | 77.3x | --- |
Annaly Capital Management Inc | 11.0B | -254.4x | --- |
Rithm Capital Corp | 5.6B | 10.9x | -17.08% |
AGNC Investment Corp | 8.5B | 6.7x | -24.51% |
UWM Holdings Corp | 9.3B | -25.3x | --- |
Company Information
Rocket Companies, Inc. is a financial technology company consisting of mortgage, real estate, and personal finance business. The Company’s segments include Direct to Consumer, and Partner Network. In the Direct-to-Consumer segment, clients have the ability to interact with Rocket Mortgage online and/or with the Company’s mortgage bankers. The Company markets various brand campaigns and performance marketing channels to clients through its Direct-to-Consumer segment. It also includes title insurance, appraisals, and settlement services. Partner Network segment leverages its client service and brands to grow marketing and influencer relationships, and its mortgage broker partnerships through Rocket Pro third-party origination (TPO). The Company consists of personal finance and consumer technology brands, including Rocket Mortgage, Rocket Homes, Amrock, Rocket Money, Rocket Loans, Rocket Mortgage Canada, Lendesk, Core Digital Media, and Rocket Connections.
Contact Information
- Headquarters
- 1050 Woodward AvenueDETROIT, MI, United States 48226
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Daniel Gilbert
- President, Director
- Bill Emerson
- Chief Executive Officer, Director
- Varun Krishna
- Chief Financial Officer, Treasurer
- Brian Brown
- Chief Operating Officer
- Heather Lovier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Rocket Companies Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -121.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
