RLI CorpNYSE:RLI
- LAST PRICE145.9800
- TODAY'S CHANGE (%)2.7500 (1.9200%)
- Bid / Lots0.0000/ 0
- Ask / Lots153.7700/ 1
- Open / Previous Close143.2400 / 143.2300
- Day Range
- 52 Week Range
- Volume272,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLI |
|---|---|---|
| 09:32 ET | 136 | 143.24 |
| 09:41 ET | 100 | 144.7 |
| 09:48 ET | 210 | 143.995 |
| 09:56 ET | 300 | 144.41 |
| 10:03 ET | 100 | 144.385 |
| 10:06 ET | 100 | 144.38 |
| 10:08 ET | 200 | 144.46 |
| 10:10 ET | 1507 | 144.95 |
| 10:14 ET | 1100 | 144.5 |
| 10:15 ET | 100 | 144.615 |
| 10:17 ET | 1494 | 144.57 |
| 10:28 ET | 100 | 144.96 |
| 10:33 ET | 100 | 145.11 |
| 10:37 ET | 100 | 144.94 |
| 10:42 ET | 100 | 145.3 |
| 10:48 ET | 121 | 145.0693 |
| 10:51 ET | 200 | 145.185 |
| 10:53 ET | 300 | 144.9825 |
| 11:02 ET | 300 | 144.6 |
| 11:04 ET | 300 | 144.57 |
| 11:06 ET | 200 | 144.765 |
| 11:11 ET | 1207 | 144.22 |
| 11:13 ET | 400 | 144.79 |
| 11:15 ET | 600 | 144.255 |
| 11:18 ET | 900 | 144.475 |
| 11:20 ET | 700 | 144.485 |
| 11:24 ET | 100 | 144.4801 |
| 11:26 ET | 100 | 144.56 |
| 11:27 ET | 400 | 144.71 |
| 11:33 ET | 200 | 144.82 |
| 11:38 ET | 200 | 144.775 |
| 11:40 ET | 100 | 144.82 |
| 11:44 ET | 300 | 144.9 |
| 11:51 ET | 784 | 144.88 |
| 11:54 ET | 200 | 144.73 |
| 11:56 ET | 845 | 144.51 |
| 11:58 ET | 200 | 144.54 |
| 12:02 ET | 300 | 144.29 |
| 12:12 ET | 799 | 144.85 |
| 12:14 ET | 100 | 144.81 |
| 12:18 ET | 216 | 144.8 |
| 12:21 ET | 100 | 144.87 |
| 12:25 ET | 109 | 144.7178 |
| 12:27 ET | 709 | 145 |
| 12:32 ET | 100 | 145.33 |
| 12:41 ET | 219 | 145.29 |
| 12:59 ET | 200 | 145.45 |
| 01:08 ET | 300 | 145.43 |
| 01:17 ET | 100 | 145.32 |
| 01:19 ET | 769 | 145.02 |
| 01:21 ET | 500 | 145.14 |
| 01:28 ET | 100 | 144.79 |
| 01:30 ET | 100 | 144.79 |
| 01:32 ET | 800 | 144.71 |
| 01:33 ET | 200 | 144.69 |
| 01:37 ET | 100 | 144.69 |
| 01:39 ET | 100 | 144.54 |
| 01:44 ET | 100 | 144.47 |
| 01:46 ET | 140 | 144.62 |
| 01:48 ET | 600 | 144.605 |
| 01:50 ET | 500 | 144.455 |
| 01:51 ET | 700 | 144.46 |
| 01:53 ET | 100 | 144.41 |
| 02:00 ET | 673 | 144.87 |
| 02:02 ET | 120 | 144.9 |
| 02:04 ET | 100 | 145.09 |
| 02:13 ET | 545 | 145.29 |
| 02:22 ET | 300 | 145.3 |
| 02:26 ET | 480 | 145.05 |
| 02:29 ET | 500 | 145.025 |
| 02:31 ET | 100 | 145.12 |
| 02:33 ET | 100 | 145.18 |
| 02:44 ET | 409 | 145.1948 |
| 02:47 ET | 100 | 145.19 |
| 03:00 ET | 1481 | 145.2 |
| 03:02 ET | 900 | 145.24 |
| 03:03 ET | 400 | 145.24 |
| 03:05 ET | 200 | 145.245 |
| 03:07 ET | 100 | 145.38 |
| 03:12 ET | 608 | 145.3054 |
| 03:14 ET | 390 | 145.11 |
| 03:16 ET | 100 | 145.005 |
| 03:21 ET | 302 | 145.05 |
| 03:23 ET | 200 | 144.965 |
| 03:25 ET | 415 | 144.965 |
| 03:30 ET | 200 | 144.78 |
| 03:34 ET | 502 | 144.89 |
| 03:36 ET | 100 | 144.909 |
| 03:39 ET | 100 | 144.79 |
| 03:41 ET | 300 | 145.03 |
| 03:45 ET | 700 | 145.35 |
| 03:48 ET | 300 | 145.43 |
| 03:50 ET | 101 | 145.51 |
| 03:52 ET | 2332 | 145.91 |
| 03:54 ET | 2185 | 146.13 |
| 03:56 ET | 600 | 146.11 |
| 03:57 ET | 1634 | 146.13 |
| 03:59 ET | 1228 | 145.98 |
May 10, 2024
RLI Names Deb Millum as Vice President, Claim, from 4:05PM ET on Friday May 10, 2024 by Dow Jones
4:05PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RLI Corp | 6.7B | 20.2x | +36.78% |
Essent Group Ltd | 6.0B | 8.6x | +6.38% |
MGIC Investment Corp | 5.6B | 8.1x | +6.88% |
Enact Holdings Inc | 4.8B | 7.6x | +8.10% |
Radian Group Inc | 4.7B | 8.3x | +6.32% |
Kinsale Capital Group Inc | 8.9B | 25.5x | +53.36% |
Company Information
RLI Corp. is a specialty insurer serving niche property, casualty, and surety markets. The Company provides underwriting expertise and service to commercial and personal line customers nationwide. The Company’s segment includes Casualty, Property and Surety. The casualty portion of its business consists largely of commercial excess, personal umbrella, general liability, transportation, and management liability coverages, as well as package business and other specialty coverages, such as professional liability and worker’s compensation for office-based professionals. Its Property segment is comprised primarily of commercial fire, hurricane, earthquake, difference in conditions and marine coverages. Its Surety segment specializes in writing small to medium-sized contract surety coverages, including payment and performance bonds. Its products are offered through its insurance subsidiaries, RLI Insurance Company, Mt. Hawley Insurance Company and Contractors Bonding and Insurance Company.
Contact Information
- Headquarters
- 9025 N. Lindbergh DrivePEORIA, IL, United States 61615-1499
- Phone
- 309-692-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Duclos
- President, Chief Executive Officer, Director
- Craig Kliethermes
- Chief Financial Officer
- Todd Bryant
- Chief Operating Officer
- Jennifer Klobnak
- Chief Investment Officer, Treasurer
- Aaron Diefenthaler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 45.7M |
Dividend Yield | 0.79% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-20-24 |
Beta | 0.41 |
EPS | $7.24 |
Book Value | $30.97 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 25.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
