RumbleOn IncNASDAQ:RMBL
- LAST PRICE4.9600
- TODAY'S CHANGE (%)0.2100 (4.4211%)
- Bid / Lots4.8600/ 1
- Ask / Lots5.0600/ 1
- Open / Previous Close4.6000 / 4.7500
- Day Range
- 52 Week Range
- Volume280,676
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMBL |
|---|---|---|
| 09:32 ET | 9774 | 4.6 |
| 09:36 ET | 400 | 4.725 |
| 09:43 ET | 650 | 4.7 |
| 09:45 ET | 350 | 4.76 |
| 09:52 ET | 500 | 4.9 |
| 09:54 ET | 4536 | 4.95 |
| 09:56 ET | 3029 | 4.95 |
| 09:57 ET | 780 | 5 |
| 09:59 ET | 111788 | 4.8909 |
| 10:01 ET | 200 | 4.915 |
| 10:15 ET | 11858 | 4.98 |
| 10:17 ET | 563 | 4.93 |
| 10:24 ET | 1359 | 4.95 |
| 10:26 ET | 100 | 4.93 |
| 10:33 ET | 1464 | 4.99 |
| 10:48 ET | 300 | 4.99 |
| 10:50 ET | 1900 | 4.92 |
| 10:55 ET | 2647 | 4.991 |
| 11:08 ET | 2000 | 5.03 |
| 11:09 ET | 2073 | 5.08 |
| 11:13 ET | 6200 | 5.145 |
| 11:18 ET | 530 | 5.06 |
| 11:26 ET | 100 | 5.085 |
| 11:31 ET | 200 | 5.155 |
| 11:33 ET | 200 | 5.14 |
| 11:36 ET | 2330 | 5.06 |
| 11:40 ET | 269 | 5.06 |
| 11:42 ET | 600 | 5.075 |
| 11:44 ET | 200 | 5.095 |
| 11:47 ET | 100 | 5.095 |
| 11:49 ET | 100 | 5.08 |
| 11:51 ET | 241 | 5.04 |
| 11:58 ET | 200 | 5 |
| 12:00 ET | 200 | 5.0375 |
| 12:02 ET | 100 | 5 |
| 12:05 ET | 100 | 5.04 |
| 12:07 ET | 300 | 5.01 |
| 12:09 ET | 200 | 5.01 |
| 12:12 ET | 5783 | 4.97 |
| 12:16 ET | 526 | 5.01 |
| 12:21 ET | 600 | 5.015 |
| 12:25 ET | 400 | 4.97 |
| 12:32 ET | 200 | 5.01 |
| 12:43 ET | 100 | 5 |
| 12:52 ET | 230 | 5 |
| 12:54 ET | 1601 | 5.02 |
| 12:56 ET | 225 | 5.032 |
| 12:59 ET | 3100 | 5.09 |
| 01:06 ET | 500 | 5.06 |
| 01:08 ET | 200 | 5.06 |
| 01:10 ET | 100 | 5.04 |
| 01:12 ET | 200 | 5.06 |
| 01:14 ET | 100 | 5.06 |
| 01:15 ET | 100 | 5.075 |
| 01:17 ET | 200 | 5.04 |
| 01:19 ET | 100 | 5.04 |
| 01:21 ET | 100 | 5.04 |
| 01:24 ET | 500 | 5.01 |
| 01:26 ET | 100 | 5.01 |
| 01:28 ET | 700 | 5.0225 |
| 01:32 ET | 271 | 4.98 |
| 01:44 ET | 1312 | 5.04 |
| 01:50 ET | 100 | 5.0125 |
| 01:57 ET | 500 | 4.99 |
| 02:02 ET | 100 | 5.0025 |
| 02:04 ET | 100 | 4.99 |
| 02:06 ET | 100 | 5 |
| 02:09 ET | 800 | 5 |
| 02:11 ET | 100 | 5.02 |
| 02:18 ET | 100 | 5.0125 |
| 02:22 ET | 200 | 4.99 |
| 02:24 ET | 400 | 5 |
| 02:26 ET | 206 | 4.99 |
| 02:27 ET | 200 | 5 |
| 02:29 ET | 100 | 5.01 |
| 02:31 ET | 100 | 5 |
| 02:33 ET | 450 | 4.995 |
| 02:40 ET | 105 | 5.02 |
| 02:42 ET | 350 | 5.02 |
| 02:44 ET | 706 | 5.04 |
| 02:45 ET | 800 | 5.03 |
| 02:49 ET | 1500 | 4.97 |
| 02:51 ET | 400 | 4.98 |
| 02:54 ET | 100 | 4.99 |
| 03:00 ET | 1300 | 4.96 |
| 03:02 ET | 484 | 4.95 |
| 03:03 ET | 100 | 4.92 |
| 03:05 ET | 200 | 4.935 |
| 03:09 ET | 100 | 4.92 |
| 03:16 ET | 710 | 4.9 |
| 03:20 ET | 100 | 4.915 |
| 03:23 ET | 100 | 4.92 |
| 03:25 ET | 1638 | 4.92 |
| 03:27 ET | 100 | 4.89 |
| 03:30 ET | 200 | 4.89 |
| 03:34 ET | 100 | 4.895 |
| 03:36 ET | 920 | 4.93 |
| 03:38 ET | 703 | 4.9525 |
| 03:39 ET | 510 | 4.9 |
| 03:41 ET | 1933 | 4.91 |
| 03:48 ET | 300 | 4.89 |
| 03:50 ET | 900 | 4.89 |
| 03:52 ET | 900 | 4.895 |
| 03:54 ET | 2503 | 4.945 |
| 03:56 ET | 1000 | 4.97 |
| 03:57 ET | 3356 | 4.965 |
| 03:59 ET | 25799 | 4.96 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RumbleOn Inc | 175.2M | -0.5x | --- |
Sportsmans Warehouse Holdings Inc | 112.4M | -3.3x | --- |
America's CAR-MART Inc | 343.1M | -7.4x | --- |
SIGNA Sports United NV | 38.8K | 0.0x | --- |
Barnes & Noble Education Inc | 242.7M | -0.3x | --- |
Leslie's Inc | 517.8M | 178.5x | +9.95% |
Company Information
RumbleOn, Inc. is engaged in the business of powersports and vehicle transportation services. The Company's powersports business offers a wide selection of new and pre-owned motorcycles, all-terrain vehicles, utility terrain or side-by-side vehicles, personal watercraft, snowmobiles, and other powersports products. It also offers parts, apparel, accessories, finance and insurance products and services, and aftermarket products from a wide range of manufacturers. Additionally, it offers a full suite of repair and maintenance services. It offers over 500 powersports franchises representing 52 different brands of products. Its vehicle transportation services business includes Wholesale Express, LLC, its subsidiary, which provides asset-light transportation brokerage services facilitating automobile transportation primarily between and among dealers. It provides services focused on pre-owned vehicles to clients in all 50 states through its established network of pre-qualified carriers.
Contact Information
- Headquarters
- 901 W. WALNUT HILL LANE, SUITE 110AIRVING, TX, United States 75038
- Phone
- 214-771-9952
- Fax
- ---
Executives
- Chairman of the Board
- Steven Pully
- Chief Executive Officer, Director
- Michael Kennedy
- Chief Financial Officer
- Tiffany Kice
- Senior Vice President, Chief Legal Officer and Secretary
- Brandy Treadway
- Director
- William Coulter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $175.2M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 35.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-9.10 |
Book Value | $3.01 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
