RingCentral IncNYSE:RNG
- LAST PRICE37.9700
- TODAY'S CHANGE (%)-0.8300 (-2.1392%)
- Bid / Lots37.8000/ 10
- Ask / Lots38.0000/ 50
- Open / Previous Close38.5000 / 38.8000
- Day Range
- 52 Week Range
- Volume2,624,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 551 | 38.365 |
| 09:33 ET | 47244 | 40.29 |
| 09:35 ET | 15438 | 40.4663 |
| 09:37 ET | 26446 | 40.64 |
| 09:39 ET | 15156 | 40 |
| 09:42 ET | 15789 | 39.32 |
| 09:44 ET | 5082 | 39.02 |
| 09:46 ET | 4156 | 38.77 |
| 09:48 ET | 15606 | 38.61 |
| 09:50 ET | 3710 | 38.7108 |
| 09:51 ET | 18299 | 38.14 |
| 09:53 ET | 6501 | 38.4 |
| 09:55 ET | 725 | 38.26 |
| 09:57 ET | 25735 | 38.325 |
| 10:00 ET | 15273 | 38.015 |
| 10:02 ET | 6332 | 38.35 |
| 10:04 ET | 2519 | 38.52 |
| 10:06 ET | 4415 | 38.2299 |
| 10:08 ET | 17862 | 37.385 |
| 10:09 ET | 37131 | 37.385 |
| 10:11 ET | 14746 | 37.41 |
| 10:13 ET | 8752 | 37.63 |
| 10:15 ET | 4196 | 37.66 |
| 10:18 ET | 10253 | 37.52 |
| 10:20 ET | 9621 | 37.56 |
| 10:22 ET | 300 | 37.515 |
| 10:24 ET | 8245 | 37.5737 |
| 10:26 ET | 2665 | 37.44 |
| 10:27 ET | 18542 | 37.35 |
| 10:29 ET | 5841 | 37.35 |
| 10:31 ET | 9688 | 37.2301 |
| 10:33 ET | 2720 | 37.19 |
| 10:36 ET | 4510 | 37.28 |
| 10:38 ET | 5143 | 37.1 |
| 10:40 ET | 34150 | 37.01 |
| 10:42 ET | 23649 | 36.9 |
| 10:44 ET | 10354 | 37.02 |
| 10:45 ET | 7567 | 36.995 |
| 10:47 ET | 2813 | 37.0099 |
| 10:49 ET | 39943 | 36.775 |
| 10:51 ET | 7578 | 36.945 |
| 10:54 ET | 15540 | 36.82 |
| 10:56 ET | 5106 | 36.76 |
| 10:58 ET | 400 | 36.78 |
| 11:00 ET | 8967 | 36.99 |
| 11:02 ET | 3130 | 37.01 |
| 11:03 ET | 4562 | 37.24 |
| 11:05 ET | 12851 | 37.23 |
| 11:07 ET | 3576 | 37.16 |
| 11:09 ET | 5774 | 37.2 |
| 11:12 ET | 2171 | 37.235 |
| 11:14 ET | 4969 | 37.38 |
| 11:16 ET | 6416 | 37.52 |
| 11:18 ET | 4962 | 37.485 |
| 11:20 ET | 2240 | 37.58 |
| 11:21 ET | 4374 | 37.639 |
| 11:23 ET | 18126 | 37.78 |
| 11:25 ET | 15412 | 37.54 |
| 11:27 ET | 10952 | 37.52 |
| 11:30 ET | 11741 | 37.335 |
| 11:32 ET | 5874 | 37.395 |
| 11:34 ET | 8643 | 37.53 |
| 11:36 ET | 706 | 37.65 |
| 11:38 ET | 1500 | 37.8 |
| 11:39 ET | 7902 | 37.49 |
| 11:41 ET | 526 | 37.5 |
| 11:43 ET | 3996 | 37.55 |
| 11:45 ET | 8434 | 37.5056 |
| 11:48 ET | 1976 | 37.415 |
| 11:50 ET | 400 | 37.37 |
| 11:52 ET | 2742 | 37.32 |
| 11:54 ET | 12434 | 37.22 |
| 11:56 ET | 2211 | 37.28 |
| 11:57 ET | 3590 | 37.31 |
| 11:59 ET | 4808 | 37.294 |
| 12:01 ET | 4710 | 37.15 |
| 12:03 ET | 11248 | 37.135 |
| 12:06 ET | 5061 | 37.195 |
| 12:08 ET | 1769 | 37.165 |
| 12:10 ET | 3693 | 37.21 |
| 12:12 ET | 4390 | 37.22 |
| 12:14 ET | 1091 | 37.23 |
| 12:15 ET | 5434 | 37.07 |
| 12:17 ET | 2841 | 37.033 |
| 12:19 ET | 929 | 37.06 |
| 12:21 ET | 1654 | 37.07 |
| 12:24 ET | 7103 | 37.155 |
| 12:26 ET | 2781 | 37.06 |
| 12:28 ET | 2147 | 37.02 |
| 12:30 ET | 8485 | 36.9393 |
| 12:32 ET | 2386 | 36.915 |
| 12:33 ET | 1695 | 36.87 |
| 12:35 ET | 6402 | 36.88 |
| 12:37 ET | 1791 | 36.81 |
| 12:39 ET | 1912 | 36.77 |
| 12:42 ET | 8617 | 36.86 |
| 12:44 ET | 1681 | 36.83 |
| 12:46 ET | 1761 | 36.86 |
| 12:48 ET | 1195 | 36.9 |
| 12:50 ET | 1421 | 36.8853 |
| 12:51 ET | 7498 | 36.85 |
| 12:53 ET | 4105 | 36.89 |
| 12:55 ET | 1049 | 36.875 |
| 12:57 ET | 1839 | 36.92 |
| 01:00 ET | 10664 | 37.01 |
| 01:02 ET | 5794 | 37.03 |
| 01:04 ET | 3088 | 37.02 |
| 01:06 ET | 3126 | 37.02 |
| 01:08 ET | 800 | 37.01 |
| 01:09 ET | 1273 | 36.94 |
| 01:11 ET | 4897 | 36.9829 |
| 01:13 ET | 975 | 36.945 |
| 01:15 ET | 4129 | 36.85 |
| 01:18 ET | 7569 | 36.84 |
| 01:20 ET | 1050 | 36.89 |
| 01:22 ET | 3529 | 36.97 |
| 01:24 ET | 2056 | 36.89 |
| 01:26 ET | 5806 | 36.88 |
| 01:27 ET | 9813 | 36.97 |
| 01:29 ET | 4049 | 36.96 |
| 01:31 ET | 1612 | 36.99 |
| 01:33 ET | 2672 | 36.92 |
| 01:36 ET | 9624 | 36.99 |
| 01:38 ET | 4736 | 36.99 |
| 01:40 ET | 2878 | 37.0399 |
| 01:42 ET | 7567 | 37.06 |
| 01:44 ET | 2734 | 37.11 |
| 01:45 ET | 1395 | 37.17 |
| 01:47 ET | 10926 | 37.235 |
| 01:49 ET | 6349 | 37.21 |
| 01:51 ET | 1705 | 37.24 |
| 01:54 ET | 4881 | 37.36 |
| 01:56 ET | 15601 | 37.37 |
| 01:58 ET | 5178 | 37.22 |
| 02:00 ET | 9222 | 37.35 |
| 02:02 ET | 4646 | 37.35 |
| 02:03 ET | 1924 | 37.319 |
| 02:05 ET | 13261 | 37.32 |
| 02:07 ET | 1853 | 37.41 |
| 02:09 ET | 3701 | 37.425 |
| 02:12 ET | 2285 | 37.37 |
| 02:14 ET | 3173 | 37.37 |
| 02:16 ET | 29241 | 37.28 |
| 02:18 ET | 4040 | 37.26 |
| 02:20 ET | 5192 | 37.31 |
| 02:21 ET | 1957 | 37.25 |
| 02:23 ET | 3540 | 37.22 |
| 02:25 ET | 2578 | 37.2 |
| 02:27 ET | 5948 | 37.24 |
| 02:30 ET | 4101 | 37.175 |
| 02:32 ET | 11834 | 37.27 |
| 02:34 ET | 15063 | 37.355 |
| 02:36 ET | 5360 | 37.43 |
| 02:38 ET | 1770 | 37.49 |
| 02:39 ET | 3807 | 37.49 |
| 02:41 ET | 6737 | 37.63 |
| 02:43 ET | 4692 | 37.55 |
| 02:45 ET | 1874 | 37.53 |
| 02:48 ET | 7530 | 37.6 |
| 02:50 ET | 2768 | 37.58 |
| 02:52 ET | 3877 | 37.58 |
| 02:54 ET | 6641 | 37.65 |
| 02:56 ET | 1498 | 37.655 |
| 02:57 ET | 8347 | 37.675 |
| 02:59 ET | 4109 | 37.68 |
| 03:01 ET | 6698 | 37.64 |
| 03:03 ET | 6102 | 37.8 |
| 03:06 ET | 2925 | 37.94 |
| 03:08 ET | 13858 | 37.895 |
| 03:10 ET | 7473 | 37.79 |
| 03:12 ET | 3000 | 37.72 |
| 03:14 ET | 2292 | 37.75 |
| 03:15 ET | 9031 | 37.71 |
| 03:17 ET | 1189 | 37.72 |
| 03:19 ET | 12694 | 37.67 |
| 03:21 ET | 11581 | 37.73 |
| 03:24 ET | 9391 | 37.715 |
| 03:26 ET | 4939 | 37.777 |
| 03:28 ET | 13442 | 37.64 |
| 03:30 ET | 6851 | 37.67 |
| 03:32 ET | 15510 | 37.58 |
| 03:33 ET | 7284 | 37.62 |
| 03:35 ET | 14490 | 37.7162 |
| 03:37 ET | 7574 | 37.68 |
| 03:39 ET | 11581 | 37.729 |
| 03:42 ET | 9418 | 37.74 |
| 03:44 ET | 14314 | 37.705 |
| 03:46 ET | 13324 | 37.68 |
| 03:48 ET | 9602 | 37.725 |
| 03:50 ET | 12257 | 37.83 |
| 03:51 ET | 28764 | 37.945 |
| 03:53 ET | 32417 | 37.99 |
| 03:55 ET | 30311 | 37.97 |
| 03:57 ET | 50762 | 37.92 |
| 04:00 ET | 305704 | 37.97 |
Yesterday
DJ RingCentral Is Maintained at Buy by Rosenblatt, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ RingCentral Is Maintained at Strong Buy by Raymond James, from 1:27PM ET on Friday Nov 08, 2024 by Dow Jones
1:27PM ET on Friday Nov 08, 2024 by Dow JonesDJ RingCentral Is Maintained at Neutral by Wedbush, from 10:50AM ET on Friday Nov 08, 2024 by Dow Jones
10:50AM ET on Friday Nov 08, 2024 by Dow JonesDJ RingCentral Is Maintained at Neutral by Piper Sandler, from 8:35AM ET on Friday Nov 08, 2024 by Dow Jones
8:35AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
RingCentral Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 3.5B | -26.9x | --- |
Unity Software Inc | 8.1B | -9.9x | --- |
Dropbox Inc | 8.8B | 14.2x | --- |
Nice Ltd | 11.1B | 31.8x | +15.51% |
Sabre Corp | 1.4B | -4.6x | --- |
Informatica Inc | 7.6B | 114.4x | --- |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vladimir Shmunis
- Chief Financial Officer
- Abhey Lamba
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 91.8M |
RingCentral Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $-1.41 |
Book Value | $-3.24 |
P/E Ratio | -26.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 35.3x |
Operating Margin | -3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
