Renaissancere Holdings LtdNYSE:RNR
- LAST PRICE271.9000
- TODAY'S CHANGE (%)7.2600 (2.7433%)
- Bid / Lots199.0000/ 1
- Ask / Lots286.8700/ 1
- Open / Previous Close264.9500 / 264.6400
- Day Range
- 52 Week Range
- Volume366,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNR |
|---|---|---|
| 09:32 ET | 1239 | 265.47 |
| 09:42 ET | 100 | 267.5 |
| 09:44 ET | 600 | 268.73 |
| 09:46 ET | 300 | 268.73 |
| 09:48 ET | 400 | 269.21 |
| 09:50 ET | 1300 | 268.21 |
| 09:53 ET | 100 | 268.9519 |
| 10:00 ET | 1236 | 269.16 |
| 10:02 ET | 200 | 268.9 |
| 10:04 ET | 100 | 269.29 |
| 10:06 ET | 600 | 269.1 |
| 10:08 ET | 200 | 269.04 |
| 10:09 ET | 1400 | 268.04 |
| 10:13 ET | 200 | 268.04 |
| 10:15 ET | 600 | 268.92 |
| 10:18 ET | 100 | 269.06 |
| 10:22 ET | 100 | 268.56 |
| 10:24 ET | 700 | 268.18 |
| 10:26 ET | 100 | 267.855 |
| 10:29 ET | 200 | 267.82 |
| 10:31 ET | 500 | 267.765 |
| 10:33 ET | 2100 | 268.203 |
| 10:36 ET | 348 | 267.87 |
| 10:38 ET | 200 | 268.24 |
| 10:47 ET | 150 | 267.7774 |
| 10:49 ET | 400 | 268.48 |
| 10:51 ET | 400 | 268.5 |
| 10:54 ET | 100 | 268.5 |
| 10:56 ET | 100 | 268.5 |
| 10:58 ET | 200 | 268.67 |
| 11:00 ET | 2676 | 268.42 |
| 11:02 ET | 400 | 268.4 |
| 11:03 ET | 1208 | 268.23 |
| 11:05 ET | 100 | 268.23 |
| 11:14 ET | 1112 | 267.775 |
| 11:18 ET | 100 | 267.59 |
| 11:20 ET | 200 | 267.59 |
| 11:21 ET | 2987 | 267.64 |
| 11:23 ET | 2400 | 268.215 |
| 11:25 ET | 500 | 268.84 |
| 11:27 ET | 1033 | 268.48 |
| 11:30 ET | 200 | 268.48 |
| 11:32 ET | 200 | 268.395 |
| 11:34 ET | 346 | 268.07 |
| 11:36 ET | 400 | 268.27 |
| 11:38 ET | 200 | 268.21 |
| 11:39 ET | 900 | 268.23 |
| 11:41 ET | 200 | 268.22 |
| 11:43 ET | 200 | 268.21 |
| 11:45 ET | 1020 | 268.19 |
| 11:48 ET | 600 | 268.015 |
| 11:52 ET | 1237 | 268.49 |
| 11:54 ET | 500 | 268.475 |
| 11:56 ET | 1200 | 268.57 |
| 11:57 ET | 3100 | 269.055 |
| 11:59 ET | 1000 | 269.185 |
| 12:01 ET | 1000 | 269.5 |
| 12:03 ET | 1100 | 269.16 |
| 12:06 ET | 100 | 269 |
| 12:12 ET | 730 | 268.995 |
| 12:15 ET | 246 | 269.65 |
| 12:17 ET | 300 | 269.85 |
| 12:19 ET | 501 | 269.55 |
| 12:21 ET | 1100 | 269.79 |
| 12:24 ET | 400 | 269.82 |
| 12:26 ET | 820 | 269.82 |
| 12:28 ET | 200 | 269.915 |
| 12:30 ET | 300 | 269.76 |
| 12:32 ET | 1091 | 269.6 |
| 12:33 ET | 1128 | 269.795 |
| 12:35 ET | 200 | 269.58 |
| 12:37 ET | 100 | 269.52 |
| 12:39 ET | 1538 | 269.54 |
| 12:42 ET | 100 | 269.545 |
| 12:44 ET | 100 | 269.55 |
| 12:46 ET | 100 | 269.54 |
| 12:48 ET | 200 | 269.495 |
| 12:50 ET | 200 | 269.49 |
| 12:51 ET | 800 | 269.48 |
| 12:53 ET | 100 | 269.535 |
| 12:55 ET | 1605 | 269.98 |
| 12:57 ET | 100 | 270.05 |
| 01:00 ET | 800 | 270.39 |
| 01:02 ET | 108 | 270.385 |
| 01:04 ET | 1513 | 270.34 |
| 01:08 ET | 800 | 270.295 |
| 01:11 ET | 100 | 270.29 |
| 01:13 ET | 1296 | 270.75 |
| 01:15 ET | 700 | 270.66 |
| 01:20 ET | 1753 | 270.81 |
| 01:22 ET | 6102 | 271.09 |
| 01:24 ET | 200 | 270.95 |
| 01:27 ET | 454 | 271.21 |
| 01:29 ET | 300 | 271.25 |
| 01:31 ET | 1551 | 271.08 |
| 01:42 ET | 3156 | 270.955 |
| 01:44 ET | 646 | 271.31 |
| 01:51 ET | 200 | 271.37 |
| 01:54 ET | 300 | 271.31 |
| 01:56 ET | 100 | 271.31 |
| 02:00 ET | 300 | 271.405 |
| 02:02 ET | 3822 | 271.18 |
| 02:03 ET | 900 | 270.98 |
| 02:07 ET | 403 | 271.165 |
| 02:09 ET | 500 | 271.28 |
| 02:12 ET | 1040 | 271.15 |
| 02:14 ET | 1455 | 271.445 |
| 02:16 ET | 1667 | 271.465 |
| 02:18 ET | 600 | 271.6 |
| 02:23 ET | 483 | 272.12 |
| 02:27 ET | 118 | 272.19 |
| 02:30 ET | 300 | 272.1025 |
| 02:32 ET | 200 | 272.13 |
| 02:34 ET | 100 | 272.135 |
| 02:36 ET | 700 | 272.08 |
| 02:39 ET | 815 | 272.145 |
| 02:45 ET | 800 | 272.19 |
| 02:48 ET | 800 | 272.285 |
| 02:50 ET | 1009 | 272.16 |
| 02:52 ET | 2478 | 272.255 |
| 02:54 ET | 1423 | 272.135 |
| 02:56 ET | 4397 | 272.82 |
| 02:57 ET | 1350 | 271.99 |
| 02:59 ET | 1733 | 271.08 |
| 03:01 ET | 2734 | 271.16 |
| 03:03 ET | 2139 | 270.61 |
| 03:06 ET | 1499 | 270.07 |
| 03:08 ET | 636 | 270.535 |
| 03:10 ET | 241 | 270.94 |
| 03:12 ET | 500 | 271.01 |
| 03:14 ET | 1400 | 271.04 |
| 03:15 ET | 500 | 271.005 |
| 03:17 ET | 6555 | 271 |
| 03:19 ET | 800 | 271.17 |
| 03:21 ET | 100 | 271.25 |
| 03:24 ET | 200 | 271.28 |
| 03:26 ET | 2345 | 271.495 |
| 03:28 ET | 1363 | 271.22 |
| 03:30 ET | 145 | 271.01 |
| 03:32 ET | 100 | 271.06 |
| 03:33 ET | 172 | 271.03 |
| 03:35 ET | 603 | 271.39 |
| 03:37 ET | 470 | 271.445 |
| 03:39 ET | 100 | 271.42 |
| 03:42 ET | 200 | 271.515 |
| 03:44 ET | 1032 | 271.69 |
| 03:46 ET | 100 | 271.95 |
| 03:48 ET | 570 | 271.84 |
| 03:50 ET | 561 | 271.91 |
| 03:51 ET | 2583 | 272.14 |
| 03:53 ET | 1563 | 272.23 |
| 03:55 ET | 1943 | 271.86 |
| 03:57 ET | 9278 | 271.965 |
| 04:00 ET | 96414 | 271.9 |
Nov 12, 2024
DJ RenaissanceRe Is Maintained at Outperform by Keefe, Bruyette & Woods, from 12:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ RenaissanceRe Is Maintained at Neutral by JP Morgan, from 12:59PM ET on Thursday Nov 07, 2024 by Dow Jones
12:59PM ET on Thursday Nov 07, 2024 by Dow JonesDJ RenaissanceRe Is Maintained at Underperform by Evercore ISI Group, from 9:14AM ET on Thursday Nov 07, 2024 by Dow Jones
9:14AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ RenaissanceRe Names Loretta J. Mester to Board, from 4:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:19PM ET on Wednesday Nov 06, 2024 by Dow JonesLoretta J. Mester to Join RenaissanceRe Holdings Ltd. Board of Directors, from 4:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Renaissancere Holdings Ltd | 13.7B | 3.9x | +60.49% |
Everest Group Ltd | 16.6B | 6.1x | +94.32% |
Reinsurance Group of America Inc | 15.1B | 21.3x | +6.01% |
PartnerRe Ltd | 133.4M | 0.7x | --- |
Scor SE | 4.5B | -5.6x | -40.70% |
Enstar Group Ltd | 4.9B | 4.9x | --- |
Company Information
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance. The Company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries. The Company has two segments. The Property segment is comprised of catastrophe and other property reinsurance and insurance written on behalf of its operating subsidiaries, joint ventures, and managed funds. The Casualty and Specialty segment is comprised of casualty and specialty reinsurance and insurance written on behalf of its operating subsidiaries, joint ventures, and managed funds. The Company writes catastrophe reinsurance and insurance coverage protecting against natural and man-made catastrophes, such as earthquakes, hurricanes, typhoons and tsunamis, winter storms, freezes, floods, fires, windstorms, tornadoes, explosions and acts of terrorism, among others. Its subsidiaries include Renaissance Reinsurance Ltd., Validus Reinsurance Ltd. and others.
Contact Information
- Headquarters
- Renaissance House, 12 Crow LanePEMBROKE, Bermuda HM 19
- Phone
- 441-295-4513
- Fax
- 441-296-0043
Executives
- Non-Executive Independent Chairman of the Board
- James Gibbons
- President, Chief Executive Officer, Director
- Kevin O'Donnell
- Chief Financial Officer, Executive Vice President
- Robert Qutub
- Executive Vice President, Group General Counsel and Corporate Secretary
- Shannon Bender
- Executive Vice President, Chief Portfolio Officer
- Ross Curtis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 51.9M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 0.39 |
EPS | $69.54 |
Book Value | $179.33 |
P/E Ratio | 3.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 30.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
