Renew Energy Global PLCNASDAQ:RNW
- LAST PRICE5.9300
- TODAY'S CHANGE (%)-0.5200 (-8.0620%)
- Bid / Lots5.9000/ 10
- Ask / Lots6.0900/ 2
- Open / Previous Close6.4500 / 6.4500
- Day Range
- 52 Week Range
- Volume1,236,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNW |
|---|---|---|
| 09:32 ET | 7550 | 6.34 |
| 09:34 ET | 2900 | 6.34 |
| 09:36 ET | 2041 | 6.34 |
| 09:38 ET | 3332 | 6.33 |
| 09:43 ET | 2887 | 6.35 |
| 09:45 ET | 1418 | 6.35 |
| 09:48 ET | 300 | 6.34 |
| 09:50 ET | 18599 | 6.25 |
| 09:52 ET | 6164 | 6.22 |
| 09:54 ET | 4996 | 6.225 |
| 09:56 ET | 103534 | 6.23 |
| 09:57 ET | 8051 | 6.24 |
| 09:59 ET | 556 | 6.24 |
| 10:01 ET | 600 | 6.24 |
| 10:03 ET | 12761 | 6.235 |
| 10:06 ET | 5199 | 6.22 |
| 10:08 ET | 19036 | 6.15 |
| 10:10 ET | 4400 | 6.14 |
| 10:12 ET | 25047 | 6.17 |
| 10:14 ET | 7730 | 6.11 |
| 10:15 ET | 3740 | 6.15 |
| 10:17 ET | 15437 | 6.12 |
| 10:19 ET | 2665 | 6.1 |
| 10:21 ET | 21380 | 6.05 |
| 10:24 ET | 26687 | 6.08 |
| 10:28 ET | 100 | 6.07 |
| 10:30 ET | 5423 | 6.06 |
| 10:32 ET | 8140 | 6.0499 |
| 10:33 ET | 7902 | 6.04 |
| 10:35 ET | 4143 | 6.06 |
| 10:37 ET | 33713 | 6.06 |
| 10:42 ET | 6033 | 6.085 |
| 10:44 ET | 6934 | 6.1 |
| 10:46 ET | 1400 | 6.1 |
| 10:48 ET | 1900 | 6.1 |
| 10:50 ET | 3200 | 6.09 |
| 10:51 ET | 1800 | 6.08 |
| 10:53 ET | 400 | 6.08 |
| 10:55 ET | 1100 | 6.07 |
| 10:57 ET | 400 | 6.075 |
| 11:00 ET | 5296 | 6.04 |
| 11:02 ET | 2257 | 6.05 |
| 11:04 ET | 1687 | 6.0594 |
| 11:08 ET | 200 | 6.0599 |
| 11:13 ET | 1108 | 6.045 |
| 11:15 ET | 1600 | 6.05 |
| 11:18 ET | 200 | 6.05 |
| 11:20 ET | 1099 | 6.0495 |
| 11:22 ET | 1000 | 6.055 |
| 11:24 ET | 700 | 6.055 |
| 11:26 ET | 2500 | 6.055 |
| 11:27 ET | 700 | 6.05 |
| 11:29 ET | 1411 | 6.05 |
| 11:31 ET | 6219 | 6.025 |
| 11:33 ET | 1100 | 6.02 |
| 11:36 ET | 200 | 6.0299 |
| 11:38 ET | 100 | 6.025 |
| 11:40 ET | 100 | 6.025 |
| 11:42 ET | 1100 | 6.025 |
| 11:44 ET | 200 | 6.025 |
| 11:45 ET | 6797 | 6.009 |
| 11:47 ET | 1900 | 6.005 |
| 11:49 ET | 323 | 6 |
| 11:51 ET | 20602 | 6.035 |
| 11:54 ET | 1500 | 6.045 |
| 11:56 ET | 13807 | 6.07 |
| 11:58 ET | 400 | 6.075 |
| 12:00 ET | 2450 | 6.0699 |
| 12:02 ET | 600 | 6.065 |
| 12:05 ET | 500 | 6.065 |
| 12:07 ET | 5086 | 6.035 |
| 12:14 ET | 1482 | 6.045 |
| 12:16 ET | 1890 | 6.06 |
| 12:18 ET | 3818 | 6.035 |
| 12:20 ET | 200 | 6.035 |
| 12:21 ET | 7713 | 6.03 |
| 12:23 ET | 2078 | 6.02 |
| 12:25 ET | 2322 | 6.01 |
| 12:27 ET | 1930 | 6.0083 |
| 12:30 ET | 2600 | 6.02 |
| 12:32 ET | 100 | 6.02 |
| 12:34 ET | 1771 | 6.025 |
| 12:36 ET | 201 | 6.025 |
| 12:38 ET | 2740 | 6.005 |
| 12:39 ET | 200 | 6.005 |
| 12:41 ET | 37765 | 5.98 |
| 12:43 ET | 11826 | 6 |
| 12:45 ET | 2510 | 5.995 |
| 12:48 ET | 400 | 5.99 |
| 12:54 ET | 200 | 5.995 |
| 12:56 ET | 1660 | 5.985 |
| 12:57 ET | 516 | 5.985 |
| 12:59 ET | 100 | 5.985 |
| 01:01 ET | 1000 | 5.975 |
| 01:03 ET | 3002 | 5.955 |
| 01:06 ET | 744 | 5.955 |
| 01:08 ET | 200 | 5.955 |
| 01:10 ET | 139 | 5.955 |
| 01:12 ET | 17921 | 5.955 |
| 01:14 ET | 7400 | 5.96 |
| 01:15 ET | 300 | 5.965 |
| 01:17 ET | 100 | 5.97 |
| 01:19 ET | 2830 | 5.94 |
| 01:21 ET | 502 | 5.948 |
| 01:24 ET | 630 | 5.945 |
| 01:26 ET | 3387 | 5.955 |
| 01:28 ET | 700 | 5.95 |
| 01:30 ET | 800 | 5.95 |
| 01:32 ET | 200 | 5.955 |
| 01:33 ET | 700 | 5.955 |
| 01:35 ET | 535 | 5.955 |
| 01:37 ET | 6654 | 5.965 |
| 01:39 ET | 1400 | 5.965 |
| 01:42 ET | 558 | 5.965 |
| 01:44 ET | 200 | 5.965 |
| 01:46 ET | 400 | 5.965 |
| 01:48 ET | 3621 | 5.95 |
| 01:50 ET | 200 | 5.945 |
| 01:51 ET | 1300 | 5.945 |
| 01:53 ET | 20794 | 5.94 |
| 01:55 ET | 4029 | 5.935 |
| 01:57 ET | 562 | 5.935 |
| 02:00 ET | 17980 | 5.935 |
| 02:02 ET | 2899 | 5.92 |
| 02:04 ET | 219 | 5.915 |
| 02:06 ET | 9680 | 5.89 |
| 02:08 ET | 2007 | 5.895 |
| 02:09 ET | 727 | 5.895 |
| 02:11 ET | 1143 | 5.9 |
| 02:13 ET | 900 | 5.89 |
| 02:15 ET | 1200 | 5.895 |
| 02:18 ET | 4500 | 5.905 |
| 02:20 ET | 7584 | 5.88 |
| 02:22 ET | 2701 | 5.895 |
| 02:24 ET | 600 | 5.8975 |
| 02:26 ET | 700 | 5.895 |
| 02:27 ET | 28716 | 5.935 |
| 02:29 ET | 7523 | 5.935 |
| 02:31 ET | 550 | 5.94 |
| 02:33 ET | 6601 | 5.91 |
| 02:36 ET | 3546 | 5.91 |
| 02:38 ET | 200 | 5.9 |
| 02:40 ET | 100 | 5.91 |
| 02:42 ET | 12853 | 5.925 |
| 02:44 ET | 17082 | 5.9494 |
| 02:45 ET | 2500 | 5.928 |
| 02:47 ET | 11000 | 5.915 |
| 02:49 ET | 5600 | 5.93 |
| 02:51 ET | 362 | 5.93 |
| 02:54 ET | 200 | 5.925 |
| 02:56 ET | 2756 | 5.915 |
| 02:58 ET | 200 | 5.915 |
| 03:00 ET | 270 | 5.915 |
| 03:02 ET | 3650 | 5.89 |
| 03:03 ET | 6808 | 5.89 |
| 03:05 ET | 8513 | 5.895 |
| 03:07 ET | 642 | 5.9 |
| 03:09 ET | 11917 | 5.905 |
| 03:12 ET | 5281 | 5.925 |
| 03:14 ET | 4765 | 5.92 |
| 03:16 ET | 1972 | 5.92 |
| 03:18 ET | 8505 | 5.93 |
| 03:20 ET | 100 | 5.93 |
| 03:21 ET | 30432 | 5.945 |
| 03:23 ET | 2900 | 5.94 |
| 03:25 ET | 10709 | 5.96 |
| 03:27 ET | 1378 | 5.965 |
| 03:30 ET | 13276 | 5.955 |
| 03:32 ET | 7217 | 5.945 |
| 03:34 ET | 623 | 5.95 |
| 03:38 ET | 400 | 5.9425 |
| 03:39 ET | 3033 | 5.945 |
| 03:41 ET | 2276 | 5.95 |
| 03:43 ET | 1358 | 5.945 |
| 03:45 ET | 6903 | 5.94 |
| 03:48 ET | 8736 | 5.955 |
| 03:50 ET | 200 | 5.96 |
| 03:52 ET | 2007 | 5.96 |
| 03:54 ET | 16475 | 5.97 |
| 03:56 ET | 35242 | 5.965 |
| 03:57 ET | 23690 | 5.94 |
| 03:59 ET | 70158 | 5.93 |
Today
May 15, 2024
ReNew and Societe Generale sign MoU for USD 1 Billion to broaden collaboration on energy transition projects, from 6:40AM ET on Wednesday May 15, 2024 by Dow Jones
6:40AM ET on Wednesday May 15, 2024 by Dow Jones
May 9, 2024
ReNew Signs 2.2 GW of PPAs Boosting its Clean Energy Portfolio to 15.6 GW, from 10:30AM ET on Thursday May 09, 2024 by Dow Jones
10:30AM ET on Thursday May 09, 2024 by Dow Jones
Apr 18, 2024
ReNew partners with JERA to evaluate Joint Development of Green Ammonia Project in India, from 7:30AM ET on Thursday Apr 18, 2024 by Dow Jones
7:30AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Renew Energy Global PLC | 2.4B | 48.1x | --- |
VivoPower International PLC | 10.5M | -0.4x | --- |
Wind Works Power Corp | 70.0 | 0.0x | --- |
EuroSite Power Inc | 4.2M | 9.0x | --- |
Zhaoheng Hydropower Co Ltd | 15.3K | 0.0x | --- |
Enel Chile SA | 4.5B | 6.1x | +10.11% |
Company Information
ReNew Energy Global Plc is a United Kingdom-based company. The Company is a utility-scale renewable energy solutions providers in India. It operates wind, solar, and hydro energy projects. It provides clean energy solutions and value-added energy offerings through digitalization, storage, and carbon market services. It carries out business activities relating to the generation of power through non-conventional and renewable energy sources through ReNew Power Private Limited and its subsidiaries. It has primarily two reportable segments, namely wind power and solar power. Its wind power segment operates utility-scale wind energy projects in India and solar power segment operates its utility-scale and distributed solar energy projects in India. Other operations of the Company primarily include the sale of electricity from Hydro power and construction and maintenance of transmission lines. It offers a total commissioned capacity of 7.98 GW and an additional 5.72 GW of committed capacity.
Contact Information
- Headquarters
- C/O Vistra (UK) Ltd 3rd Floor, 11-12 St James's SquareLONDON, United Kingdom SW1Y 4LB
- Phone
- 207-519-7216
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Sumant Sinha
- Chief Financial Officer
- Kailash Vaswani
- Group President – India RE Business
- Mayank Bansal
- President - Projects
- Sanjay Varghese
- Chief Operating Officer and Group President - Renew Services Business
- Balram Mehta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 373.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.12 |
Book Value | $3.21 |
P/E Ratio | 48.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 52.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
