RPM International IncNYSE:RPM
- LAST PRICE113.8300
- TODAY'S CHANGE (%)0.9900 (0.8773%)
- Bid / Lots113.2000/ 1
- Ask / Lots114.3900/ 1
- Open / Previous Close113.0100 / 112.8400
- Day Range
- 52 Week Range
- Volume865,803
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RPM |
|---|---|---|
| 09:32 ET | 4829 | 113.01 |
| 09:36 ET | 400 | 113.02 |
| 09:39 ET | 616 | 113.015 |
| 09:41 ET | 300 | 113.02 |
| 09:43 ET | 200 | 113.4 |
| 09:45 ET | 300 | 113.41 |
| 09:48 ET | 400 | 113.42 |
| 09:50 ET | 1500 | 113.385 |
| 09:52 ET | 532 | 113.69 |
| 09:54 ET | 200 | 113.75 |
| 09:57 ET | 215 | 113.545 |
| 09:59 ET | 906 | 113.75 |
| 10:01 ET | 803 | 113.68 |
| 10:03 ET | 100 | 113.68 |
| 10:06 ET | 600 | 113.79 |
| 10:10 ET | 2977 | 113.61 |
| 10:12 ET | 1300 | 113.565 |
| 10:14 ET | 2549 | 113.66 |
| 10:15 ET | 1733 | 113.48 |
| 10:17 ET | 2751 | 113.34 |
| 10:19 ET | 300 | 113.315 |
| 10:21 ET | 1577 | 113.46 |
| 10:24 ET | 712 | 113.51 |
| 10:26 ET | 426 | 113.57 |
| 10:28 ET | 200 | 113.59 |
| 10:32 ET | 2298 | 113.47 |
| 10:33 ET | 1300 | 113.42 |
| 10:35 ET | 487 | 113.34 |
| 10:37 ET | 300 | 113.38 |
| 10:39 ET | 300 | 113.46 |
| 10:42 ET | 100 | 113.365 |
| 10:46 ET | 1200 | 113.4 |
| 10:48 ET | 1706 | 113.43 |
| 10:50 ET | 6376 | 113.68 |
| 10:51 ET | 1544 | 113.41 |
| 10:53 ET | 800 | 113.39 |
| 10:55 ET | 400 | 113.22 |
| 11:00 ET | 1537 | 113.275 |
| 11:02 ET | 200 | 113.265 |
| 11:04 ET | 800 | 113.17 |
| 11:06 ET | 300 | 113.21 |
| 11:08 ET | 554 | 113.28 |
| 11:09 ET | 200 | 113.29 |
| 11:11 ET | 200 | 113.295 |
| 11:13 ET | 400 | 113.34 |
| 11:15 ET | 300 | 113.26 |
| 11:18 ET | 1200 | 113.33 |
| 11:20 ET | 200 | 113.2976 |
| 11:22 ET | 1000 | 113.285 |
| 11:24 ET | 3014 | 113.375 |
| 11:26 ET | 620 | 113.27 |
| 11:27 ET | 700 | 113.23 |
| 11:29 ET | 400 | 113.125 |
| 11:31 ET | 1300 | 113.03 |
| 11:33 ET | 1101 | 113.175 |
| 11:36 ET | 63453 | 118.49 |
| 11:38 ET | 54892 | 116.9999 |
| 11:40 ET | 8867 | 115.9749 |
| 11:42 ET | 10188 | 115.23 |
| 11:44 ET | 9556 | 115.3025 |
| 11:45 ET | 1358 | 115.55 |
| 11:47 ET | 3362 | 115.49 |
| 11:49 ET | 2002 | 115.325 |
| 11:51 ET | 9283 | 115.125 |
| 11:54 ET | 4045 | 115.4 |
| 11:56 ET | 4199 | 115.56 |
| 11:58 ET | 3957 | 115.52 |
| 12:00 ET | 3307 | 115.54 |
| 12:02 ET | 3913 | 115.54 |
| 12:03 ET | 4035 | 115.33 |
| 12:05 ET | 2900 | 115.415 |
| 12:07 ET | 1402 | 115.17 |
| 12:09 ET | 2410 | 114.96 |
| 12:12 ET | 202 | 114.95 |
| 12:14 ET | 13162 | 114.83 |
| 12:16 ET | 2160 | 114.735 |
| 12:18 ET | 1030 | 114.79 |
| 12:20 ET | 800 | 114.82 |
| 12:21 ET | 1870 | 114.6 |
| 12:23 ET | 982 | 114.62 |
| 12:25 ET | 631 | 114.53 |
| 12:27 ET | 400 | 114.61 |
| 12:30 ET | 500 | 114.42 |
| 12:32 ET | 3170 | 114.47 |
| 12:34 ET | 601 | 114.54 |
| 12:36 ET | 1164 | 114.62 |
| 12:38 ET | 4196 | 114.72 |
| 12:39 ET | 175 | 114.716 |
| 12:41 ET | 200 | 114.76 |
| 12:43 ET | 208 | 114.6334 |
| 12:45 ET | 300 | 114.685 |
| 12:48 ET | 1676 | 114.49 |
| 12:50 ET | 397 | 114.46 |
| 12:52 ET | 2051 | 114.64 |
| 12:56 ET | 1361 | 114.685 |
| 12:57 ET | 1101 | 114.6723 |
| 12:59 ET | 1500 | 114.67 |
| 01:01 ET | 400 | 114.63 |
| 01:03 ET | 500 | 114.57 |
| 01:06 ET | 1837 | 114.49 |
| 01:08 ET | 602 | 114.4 |
| 01:10 ET | 100 | 114.38 |
| 01:12 ET | 1265 | 114.44 |
| 01:14 ET | 422 | 114.38 |
| 01:15 ET | 806 | 114.54 |
| 01:17 ET | 700 | 114.47 |
| 01:19 ET | 300 | 114.49 |
| 01:21 ET | 300 | 114.43 |
| 01:26 ET | 200 | 114.25 |
| 01:28 ET | 421 | 114.21 |
| 01:30 ET | 400 | 114.22 |
| 01:32 ET | 639 | 114.135 |
| 01:33 ET | 300 | 114.01 |
| 01:35 ET | 200 | 114 |
| 01:37 ET | 1222 | 114.005 |
| 01:39 ET | 1599 | 114.09 |
| 01:42 ET | 1296 | 114.18 |
| 01:44 ET | 600 | 114.27 |
| 01:46 ET | 1235 | 114.305 |
| 01:48 ET | 400 | 114.12 |
| 01:51 ET | 300 | 114.12 |
| 01:55 ET | 600 | 114.05 |
| 01:57 ET | 200 | 114.045 |
| 02:00 ET | 997 | 114.12 |
| 02:02 ET | 1519 | 113.94 |
| 02:04 ET | 785 | 113.9637 |
| 02:06 ET | 569 | 113.93 |
| 02:08 ET | 100 | 113.96 |
| 02:09 ET | 300 | 113.925 |
| 02:11 ET | 859 | 113.99 |
| 02:13 ET | 200 | 113.99 |
| 02:15 ET | 2959 | 113.92 |
| 02:18 ET | 1002 | 113.945 |
| 02:20 ET | 5136 | 113.905 |
| 02:22 ET | 2732 | 114.05 |
| 02:24 ET | 947 | 113.96 |
| 02:26 ET | 203 | 113.8843 |
| 02:27 ET | 1171 | 113.96 |
| 02:29 ET | 300 | 114.11 |
| 02:31 ET | 890 | 113.89 |
| 02:33 ET | 300 | 113.92 |
| 02:36 ET | 200 | 113.96 |
| 02:38 ET | 400 | 113.98 |
| 02:40 ET | 3065 | 113.83 |
| 02:42 ET | 904 | 113.85 |
| 02:44 ET | 1230 | 113.9 |
| 02:45 ET | 1134 | 113.935 |
| 02:47 ET | 200 | 113.93 |
| 02:49 ET | 1176 | 113.805 |
| 02:51 ET | 100 | 113.77 |
| 02:54 ET | 1211 | 113.75 |
| 02:56 ET | 1075 | 113.79 |
| 02:58 ET | 702 | 113.81 |
| 03:00 ET | 1800 | 113.95 |
| 03:02 ET | 1432 | 114.0056 |
| 03:03 ET | 400 | 114.03 |
| 03:05 ET | 1189 | 114.05 |
| 03:07 ET | 423 | 114.035 |
| 03:09 ET | 800 | 113.965 |
| 03:12 ET | 408 | 113.97 |
| 03:14 ET | 409 | 113.945 |
| 03:16 ET | 1562 | 113.9 |
| 03:18 ET | 1256 | 113.94 |
| 03:20 ET | 640 | 114.05 |
| 03:21 ET | 1840 | 114.02 |
| 03:23 ET | 551 | 113.77 |
| 03:25 ET | 2010 | 113.84 |
| 03:27 ET | 1159 | 113.755 |
| 03:30 ET | 2396 | 113.82 |
| 03:32 ET | 1600 | 113.76 |
| 03:34 ET | 1701 | 113.65 |
| 03:36 ET | 613 | 113.55 |
| 03:38 ET | 1325 | 113.505 |
| 03:39 ET | 3324 | 113.58 |
| 03:41 ET | 3009 | 113.64 |
| 03:43 ET | 2376 | 113.71 |
| 03:45 ET | 3289 | 113.74 |
| 03:48 ET | 2835 | 113.74 |
| 03:50 ET | 9303 | 113.595 |
| 03:52 ET | 4855 | 113.65 |
| 03:54 ET | 5109 | 113.83 |
| 03:56 ET | 7371 | 113.725 |
| 03:57 ET | 14811 | 113.735 |
| 03:59 ET | 29623 | 113.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RPM International Inc | 14.5B | 26.2x | +7.76% |
Olin Corp | 6.6B | 20.0x | +12.90% |
Axalta Coating Systems Ltd | 8.0B | 32.4x | +8.51% |
Arkema SA | 7.9B | 23.0x | --- |
Akzo Nobel NV | 11.6B | 20.6x | +8.21% |
Methanex Corp | 3.4B | 21.4x | -18.25% |
Company Information
RPM International Inc., through its subsidiaries, manufacture, market and sell various specialty chemical product lines, including specialty paints, infrastructure rehab and repair products, protective coatings, roofing systems, sealants and adhesives, focusing on the maintenance and improvement needs of the industrial, specialty and consumer markets. It operates through four segments: Construction Products Group (CPG), Performance Coatings Group (PCG), Consumer Group (Consumer) and Specialty Products Group (SPG). Its CPG segment includes construction sealants and adhesives, coatings and chemicals, roofing systems, concrete admixture and repair products, building envelope solutions, insulated cladding, flooring systems, and weatherproofing solutions. Its PCG segment includes flooring solutions, corrosion control and fireproofing coatings, infrastructure repair systems, fiberglass reinforced plastic gratings, drainage systems, and raised-flooring systems for outdoor environments.
Contact Information
- Headquarters
- 2628 Pearl Rd PO Box 777MEDINA, OH, United States 44258-0777
- Phone
- 330-273-5090
- Fax
- 330-225-8743
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Sullivan
- Chief Financial Officer, Vice President
- Russell Gordon
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Edward Moore
- Chief Accounting Officer, Vice President, Controller
- Michael Laroche
- Vice President - Operations
- Timothy Kinser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 128.8M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-30-24 |
Beta | 1.03 |
EPS | $4.34 |
Book Value | $16.63 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 11.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
