Rentokil Initial PLCNYSE:RTO
- LAST PRICE24.1400
- TODAY'S CHANGE (%)-0.3600 (-1.4694%)
- Bid / Lots23.5300/ 2
- Ask / Lots24.2500/ 3
- Open / Previous Close24.2100 / 24.5000
- Day Range
- 52 Week Range
- Volume617,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RTO |
|---|---|---|
| 09:32 ET | 5996 | 24.19 |
| 09:34 ET | 165 | 24.17 |
| 09:36 ET | 1691 | 24.16 |
| 09:38 ET | 400 | 24.15 |
| 09:39 ET | 2167 | 24.14 |
| 09:41 ET | 1701 | 24.15 |
| 09:43 ET | 825 | 24.1764 |
| 09:45 ET | 1843 | 24.16 |
| 09:48 ET | 2600 | 24.14 |
| 09:50 ET | 10974 | 24.14 |
| 09:52 ET | 3269 | 24.11 |
| 09:54 ET | 200 | 24.11 |
| 09:56 ET | 400 | 24.13 |
| 09:57 ET | 300 | 24.1 |
| 09:59 ET | 100 | 24.11 |
| 10:01 ET | 500 | 24.11 |
| 10:03 ET | 1411 | 24.01 |
| 10:06 ET | 9110 | 24.02 |
| 10:08 ET | 2996 | 24.06 |
| 10:10 ET | 500 | 24.09 |
| 10:12 ET | 400 | 24.13 |
| 10:14 ET | 2300 | 24.11 |
| 10:15 ET | 9018 | 24.01 |
| 10:17 ET | 1667 | 24.05 |
| 10:19 ET | 658 | 24.04 |
| 10:21 ET | 200 | 24.05 |
| 10:24 ET | 3267 | 24.04 |
| 10:26 ET | 744 | 24.05 |
| 10:28 ET | 9679 | 24.01 |
| 10:30 ET | 4995 | 24.01 |
| 10:32 ET | 1442 | 23.97 |
| 10:33 ET | 700 | 23.99 |
| 10:35 ET | 1343 | 24.0099 |
| 10:37 ET | 233 | 23.99 |
| 10:39 ET | 2363 | 23.97 |
| 10:42 ET | 6940 | 23.95 |
| 10:44 ET | 4083 | 23.92 |
| 10:46 ET | 725 | 23.93 |
| 10:48 ET | 500 | 23.955 |
| 10:50 ET | 3194 | 23.96 |
| 10:51 ET | 614 | 23.95 |
| 10:53 ET | 200 | 23.95 |
| 10:55 ET | 990 | 23.94 |
| 10:57 ET | 1883 | 23.9192 |
| 11:00 ET | 500 | 23.9 |
| 11:02 ET | 1114 | 23.91 |
| 11:04 ET | 872 | 23.91 |
| 11:06 ET | 5012 | 23.895 |
| 11:08 ET | 2674 | 23.93 |
| 11:09 ET | 2400 | 23.93 |
| 11:11 ET | 6834 | 23.945 |
| 11:13 ET | 898 | 23.9785 |
| 11:15 ET | 3192 | 23.99 |
| 11:18 ET | 6639 | 24.01 |
| 11:20 ET | 1000 | 24.01 |
| 11:22 ET | 2520 | 24.02 |
| 11:24 ET | 4478 | 24.01 |
| 11:26 ET | 2926 | 24.05 |
| 11:27 ET | 1581 | 24.06 |
| 11:29 ET | 1200 | 24.08 |
| 11:31 ET | 6330 | 24.09 |
| 11:33 ET | 715 | 24.1 |
| 11:36 ET | 2380 | 24.0937 |
| 11:38 ET | 400 | 24.11 |
| 11:40 ET | 300 | 24.11 |
| 11:42 ET | 441 | 24.0914 |
| 11:44 ET | 946 | 24.12 |
| 11:45 ET | 800 | 24.1299 |
| 11:47 ET | 442 | 24.14 |
| 11:49 ET | 492 | 24.16 |
| 11:51 ET | 500 | 24.16 |
| 11:54 ET | 500 | 24.16 |
| 11:56 ET | 4634 | 24.15 |
| 11:58 ET | 761 | 24.16 |
| 12:00 ET | 400 | 24.16 |
| 12:02 ET | 500 | 24.15 |
| 12:03 ET | 100 | 24.16 |
| 12:05 ET | 200 | 24.17 |
| 12:07 ET | 800 | 24.1524 |
| 12:09 ET | 800 | 24.17 |
| 12:12 ET | 300 | 24.17 |
| 12:14 ET | 1324 | 24.165 |
| 12:16 ET | 200 | 24.17 |
| 12:18 ET | 600 | 24.17 |
| 12:20 ET | 610 | 24.18 |
| 12:21 ET | 1200 | 24.18 |
| 12:25 ET | 400 | 24.2 |
| 12:27 ET | 510 | 24.2 |
| 12:30 ET | 2110 | 24.19 |
| 12:32 ET | 10656 | 24.22 |
| 12:34 ET | 1693 | 24.19 |
| 12:36 ET | 3829 | 24.227 |
| 12:38 ET | 100 | 24.22 |
| 12:39 ET | 1623 | 24.24 |
| 12:41 ET | 1873 | 24.22 |
| 12:43 ET | 3600 | 24.21 |
| 12:45 ET | 2017 | 24.205 |
| 12:48 ET | 1388 | 24.19 |
| 12:50 ET | 400 | 24.185 |
| 12:52 ET | 1696 | 24.175 |
| 12:54 ET | 4118 | 24.17 |
| 12:56 ET | 2300 | 24.16 |
| 12:57 ET | 2306 | 24.18 |
| 12:59 ET | 3756 | 24.18 |
| 01:01 ET | 900 | 24.17 |
| 01:03 ET | 500 | 24.17 |
| 01:06 ET | 771 | 24.17 |
| 01:08 ET | 500 | 24.18 |
| 01:10 ET | 11540 | 24.195 |
| 01:12 ET | 900 | 24.195 |
| 01:14 ET | 100 | 24.2 |
| 01:15 ET | 1288 | 24.18 |
| 01:17 ET | 606 | 24.17 |
| 01:19 ET | 1713 | 24.155 |
| 01:21 ET | 3839 | 24.165 |
| 01:24 ET | 713 | 24.17 |
| 01:26 ET | 587 | 24.18 |
| 01:28 ET | 300 | 24.19 |
| 01:30 ET | 1014 | 24.17 |
| 01:33 ET | 812 | 24.19 |
| 01:35 ET | 400 | 24.18 |
| 01:37 ET | 851 | 24.19 |
| 01:39 ET | 400 | 24.17 |
| 01:42 ET | 520 | 24.1699 |
| 01:44 ET | 821 | 24.165 |
| 01:46 ET | 2494 | 24.16 |
| 01:48 ET | 100 | 24.15 |
| 01:50 ET | 4532 | 24.14 |
| 01:51 ET | 300 | 24.13 |
| 01:55 ET | 700 | 24.12 |
| 01:57 ET | 3831 | 24.12 |
| 02:00 ET | 6248 | 24.125 |
| 02:02 ET | 592 | 24.11 |
| 02:04 ET | 2429 | 24.12 |
| 02:06 ET | 200 | 24.13 |
| 02:08 ET | 584 | 24.14 |
| 02:09 ET | 3748 | 24.1717 |
| 02:11 ET | 1648 | 24.19 |
| 02:13 ET | 1300 | 24.185 |
| 02:15 ET | 800 | 24.189 |
| 02:18 ET | 11334 | 24.21 |
| 02:20 ET | 6662 | 24.215 |
| 02:22 ET | 1142 | 24.22 |
| 02:24 ET | 2000 | 24.21 |
| 02:26 ET | 2125 | 24.215 |
| 02:27 ET | 400 | 24.22 |
| 02:29 ET | 4900 | 24.23 |
| 02:31 ET | 3137 | 24.215 |
| 02:33 ET | 767 | 24.21 |
| 02:36 ET | 900 | 24.21 |
| 02:38 ET | 2400 | 24.22 |
| 02:40 ET | 5488 | 24.23 |
| 02:42 ET | 3540 | 24.235 |
| 02:44 ET | 2300 | 24.23 |
| 02:45 ET | 2012 | 24.24 |
| 02:47 ET | 1099 | 24.23 |
| 02:49 ET | 1512 | 24.22 |
| 02:51 ET | 1234 | 24.23 |
| 02:54 ET | 1509 | 24.23 |
| 02:56 ET | 1758 | 24.22 |
| 02:58 ET | 2250 | 24.22 |
| 03:00 ET | 4300 | 24.21 |
| 03:02 ET | 3201 | 24.19 |
| 03:03 ET | 702 | 24.2 |
| 03:05 ET | 5670 | 24.2068 |
| 03:07 ET | 1311 | 24.215 |
| 03:09 ET | 4236 | 24.1939 |
| 03:12 ET | 1977 | 24.19 |
| 03:14 ET | 2404 | 24.205 |
| 03:16 ET | 3247 | 24.19 |
| 03:18 ET | 17173 | 24.18 |
| 03:20 ET | 1986 | 24.16 |
| 03:21 ET | 319 | 24.17 |
| 03:23 ET | 500 | 24.16 |
| 03:25 ET | 656 | 24.165 |
| 03:27 ET | 900 | 24.17 |
| 03:30 ET | 2500 | 24.18 |
| 03:32 ET | 10906 | 24.17 |
| 03:34 ET | 5789 | 24.2 |
| 03:36 ET | 5557 | 24.1402 |
| 03:38 ET | 2271 | 24.14 |
| 03:39 ET | 864 | 24.15 |
| 03:41 ET | 1548 | 24.1475 |
| 03:43 ET | 3439 | 24.155 |
| 03:45 ET | 3233 | 24.155 |
| 03:48 ET | 1248 | 24.1511 |
| 03:50 ET | 14207 | 24.135 |
| 03:52 ET | 4175 | 24.14 |
| 03:54 ET | 2473 | 24.135 |
| 03:56 ET | 15959 | 24.155 |
| 03:57 ET | 7353 | 24.145 |
| 03:59 ET | 26584 | 24.14 |
Today
Yesterday
Rentokil Initial plc Is Being Investigated For Possible Securities Fraud And The Schall Law Firm Encourages Investor Participation, from 6:46PM ET on Wednesday Oct 02, 2024 by Dow Jones
6:46PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
Levi & Korsinsky Announces an Investigation on Behalf of Rentokil Initial plc (RTO) Shareholders Who May Have Been Affected by Fraud, from 6:18PM ET on Tuesday Oct 01, 2024 by Dow Jones
6:18PM ET on Tuesday Oct 01, 2024 by Dow JonesShareholders Are Urged To Join The Schall Law Firm's Inquiry Into Rentokil Initial plc For Violating Securities Laws, from 5:48PM ET on Tuesday Oct 01, 2024 by Dow Jones
5:48PM ET on Tuesday Oct 01, 2024 by Dow JonesRTO ACTIVE INVESTIGATION: Contact Levi & Korsinsky if you lost money on your Rentokil Initial plc investment, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rentokil Initial PLC | 12.1B | 23.5x | --- |
New Oriental Education & Technology Group Inc | 12.8B | 42.5x | -34.14% |
Robert Half Inc | 6.9B | 22.1x | +1.43% |
Service Corporation International | 11.2B | 22.4x | +8.87% |
Insperity Inc | 3.2B | 20.1x | +6.65% |
H & R Block Inc | 8.7B | 14.9x | --- |
Company Information
Rentokil Initial plc is a United Kingdom-based company, which is engaged in pest control and hygiene and wellbeing services. The Company operates in North America, Europe, the United Kingdom, the Rest of World, Asia, and the Pacific. The Company is a commercial pest control company providing risk mitigation, reassurance and responsiveness to customers. It offers a complete range of pest control services, from rodents to flying and crawling insects, to other forms of wildlife management. It offers a range of hygiene services, including the provision and maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene units, toilet paper dispensers and floor protection mats. Its connected devices, PestConnect, help to provide customers with a complete pest detection solution and full traceability. Its PestConnect is a remote monitoring system for rodents.
Contact Information
- Headquarters
- Riverbank Meadows Business Park,, BlackwaterCAMBERLEY, United Kingdom GU17 9AB,
- Phone
- 127-660-7444
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Richard Solomons
- Chief Executive, Executive Director
- Andrew Ransom
- Chief Financial Officer, Executive Director
- Stuart Ingall-Tombs
- CEO - US Pest Control
- John Myers
- Chief Executive Officer, North America
- Bradley Paulsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 504.9M |
Dividend Yield | 2.41% |
Annual Dividend Rate | 0.5818 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-17-24 |
Beta | 1.10 |
EPS | $1.03 |
Book Value | $10.75 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 11.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
