• LAST PRICE
    5.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.8333%)
  • Bid / Lots
    5.8800/ 2
  • Ask / Lots
    5.8900/ 50
  • Open / Previous Close
    5.9700 / 6.0000
  • Day Range
    Low 5.8300
    High 6.0600
  • 52 Week Range
    Low 5.6000
    High 15.7400
  • Volume
    8,492,117
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6
TimeVolumeRXRX
09:32 ET3800945.985
09:33 ET668225.995
09:35 ET865165.93
09:37 ET1749865.895
09:39 ET520465.91
09:42 ET1385175.92
09:44 ET549435.92
09:46 ET620735.915
09:48 ET1582115.9435
09:50 ET557545.91
09:51 ET862215.895
09:53 ET497085.894
09:55 ET444875.935
09:57 ET505025.91
10:00 ET219875.925
10:02 ET393095.92
10:04 ET352035.915
10:06 ET414165.925
10:08 ET641435.965
10:09 ET627655.975
10:11 ET209275.95
10:13 ET343295.9499
10:15 ET282315.975
10:18 ET280915.9599
10:20 ET189175.9501
10:22 ET321405.945
10:24 ET247175.925
10:26 ET352995.9268
10:27 ET374845.93
10:29 ET255905.9428
10:31 ET307675.96
10:33 ET93245.965
10:36 ET185655.955
10:38 ET336175.9601
10:40 ET232915.98
10:42 ET355385.97
10:44 ET625925.945
10:45 ET207295.945
10:47 ET912085.94
10:49 ET140155.945
10:51 ET277865.95
10:54 ET436565.965
10:56 ET217895.97
10:58 ET111835.965
11:00 ET87225.975
11:02 ET240895.9899
11:03 ET301416
11:05 ET326765.99
11:07 ET99745.99
11:09 ET86825.99
11:12 ET932945.945
11:14 ET1942125.9
11:16 ET317415.915
11:18 ET305825.91
11:20 ET420535.9453
11:21 ET773695.9312
11:23 ET259385.93
11:25 ET133735.93
11:27 ET125145.9328
11:30 ET144455.9311
11:32 ET401335.915
11:34 ET187995.915
11:36 ET118045.9146
11:38 ET117505.92
11:39 ET367655.925
11:41 ET129255.93
11:43 ET665245.91
11:45 ET175425.91
11:48 ET218865.9
11:50 ET979805.895
11:52 ET525995.9
11:54 ET98925.9
11:56 ET492945.915
11:57 ET293845.9229
11:59 ET166325.925
12:01 ET159495.94
12:03 ET107555.92
12:06 ET217605.931
12:08 ET117095.9454
12:10 ET1208675.965
12:12 ET1951965.96
12:14 ET334565.975
12:15 ET459885.9949
12:17 ET435945.995
12:19 ET393715.975
12:21 ET343505.9774
12:24 ET121305.96
12:26 ET118455.96
12:28 ET25425.965
12:30 ET87295.9627
12:32 ET85725.965
12:33 ET143475.96
12:35 ET174815.965
12:37 ET9485.965
12:39 ET81455.965
12:42 ET130295.955
12:44 ET121315.9549
12:46 ET362355.955
12:48 ET205935.965
12:50 ET290215.975
12:51 ET151625.98
12:53 ET167905.975
12:55 ET628355.9777
12:57 ET101005.9829
01:00 ET167865.9547
01:02 ET144255.945
01:04 ET128105.935
01:06 ET51795.935
01:08 ET95405.9365
01:09 ET425845.93
01:11 ET139135.9297
01:13 ET380175.925
01:15 ET840105.945
01:18 ET281385.945
01:20 ET245675.925
01:22 ET155865.92
01:24 ET602815.9073
01:26 ET202855.905
01:27 ET27515.905
01:29 ET1344085.885
01:31 ET219155.89
01:33 ET1263365.875
01:36 ET86435.8738
01:38 ET382975.865
01:40 ET758965.87
01:42 ET343665.87
01:44 ET116595.8656
01:45 ET412135.865
01:47 ET382595.87
01:49 ET871335.845
01:51 ET170285.8459
01:54 ET42585.845
01:56 ET75815.84
01:58 ET180025.84
02:00 ET477885.855
02:02 ET178265.855
02:03 ET315715.8563
02:05 ET150325.8578
02:07 ET232195.8591
02:09 ET89935.855
02:12 ET205865.865
02:14 ET359765.8582
02:16 ET393075.87
02:18 ET263765.855
02:20 ET750065.845
02:21 ET346805.83
02:23 ET162395.8326
02:25 ET190835.835
02:27 ET78125.835
02:30 ET240255.835
02:32 ET170955.835
02:34 ET304595.845
02:36 ET229685.855
02:38 ET191145.833695
02:39 ET114025.8355
02:41 ET303935.84
02:43 ET184715.84
02:45 ET275635.848
02:48 ET176425.8597
02:50 ET541505.8346
02:52 ET71635.835
02:54 ET75165.8326
02:56 ET107695.835
02:57 ET52575.835
02:59 ET432735.855
03:01 ET262585.86
03:03 ET208545.86
03:06 ET132635.8646
03:08 ET71765.8546
03:10 ET191325.8755
03:12 ET197905.8747
03:14 ET654465.885
03:15 ET120085.8799
03:17 ET54185.88
03:19 ET90995.89
03:21 ET318175.865
03:24 ET153195.8647
03:26 ET246355.885
03:28 ET144015.885
03:30 ET95695.885
03:32 ET54945.885
03:33 ET163735.8816
03:35 ET90915.885
03:37 ET200125.8827
03:39 ET294975.895
03:42 ET282885.9059
03:44 ET280815.91
03:46 ET1224885.88
03:48 ET297015.89
03:50 ET329015.875
03:51 ET343485.88
03:53 ET465675.885
03:55 ET375325.875
03:57 ET457095.885
04:00 ET4801005.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRXRX
Recursion Pharmaceuticals Inc
1.6B
-3.8x
---
United StatesNTLA
Intellia Therapeutics Inc
1.5B
-2.7x
---
United StatesNRIX
Nurix Therapeutics Inc
1.6B
-7.5x
---
United StatesSYRE
Spyre Therapeutics Inc
1.6B
-3.7x
---
United StatesVRDN
Viridian Therapeutics Inc
1.6B
-5.1x
---
United StatesNMRA
Neumora Therapeutics Inc
1.6B
-5.5x
---
As of 2024-11-26

Company Information

Recursion Pharmaceuticals, Inc. is a clinical-stage TechBio company decoding biology to industrialize drug discovery. Its Recursion Operating System (OS), a platform built across diverse technologies, enables the Company to map and navigate trillions of biological and chemical relationships within the Recursion Data Universe. The Company integrates physical and digital components as iterative loops of atoms and bits scaling wet lab biology and chemistry data organized into virtuous cycles with computational tools to rapidly translate in silico hypotheses into validated insights and novel chemistry. Its clinical programs include REC-994, REC-2282, REC-4881 and REC-3964. REC-994 is an orally bioavailable, superoxide scavenger small molecule being development for the treatment of symptomatic cerebral cavernous malformation (CCM). REC-2282 for the potential treatment of neurofibromatosis type 2. REC-3964 for the prevention of recurrent Clostridioides difficile infection.

Contact Information

Headquarters
41S Rio Grande StreetSALT LAKE CITY, UT, United States 84101
Phone
385-269-0203
Fax
801-581-7895

Executives

Independent Chairman of the Board
Robert Hershberg
President, Chief Executive Officer, Director
Christopher Gibson
Chief Financial Officer
Ben Taylor
Chief Operating Officer
Kristen Rushton
Senior Vice President - Head of Platform
Lina Nilsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$65.2M
Shares Outstanding
286.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.77
EPS
$-1.53
Book Value
$1.98
P/E Ratio
-3.8x
Price/Sales (TTM)
25.1
Price/Cash Flow (TTM)
---
Operating Margin
-604.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.