Ryan Specialty Holdings IncNYSE:RYAN
- LAST PRICE56.7300
- TODAY'S CHANGE (%)0.2300 (0.4071%)
- Bid / Lots56.7400/ 3
- Ask / Lots59.1600/ 1
- Open / Previous Close56.6400 / 56.5000
- Day Range
- 52 Week Range
- Volume969,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYAN |
|---|---|---|
| 09:32 ET | 1241 | 56.72 |
| 09:34 ET | 534 | 56.81 |
| 09:36 ET | 900 | 56.82 |
| 09:38 ET | 311 | 56.9371 |
| 09:39 ET | 7874 | 56.75 |
| 09:41 ET | 400 | 56.705 |
| 09:43 ET | 241 | 56.7012 |
| 09:52 ET | 100 | 56.5875 |
| 09:54 ET | 400 | 56.75 |
| 09:56 ET | 200 | 56.66 |
| 09:57 ET | 16432 | 56.9 |
| 09:59 ET | 100 | 56.87 |
| 10:01 ET | 502 | 56.84 |
| 10:03 ET | 1800 | 56.66 |
| 10:06 ET | 1564 | 56.62 |
| 10:08 ET | 1400 | 56.61 |
| 10:10 ET | 3268 | 56.58 |
| 10:12 ET | 1605 | 56.5 |
| 10:14 ET | 2523 | 56.32 |
| 10:15 ET | 2199 | 56.3383 |
| 10:17 ET | 100 | 56.32 |
| 10:19 ET | 200 | 56.32 |
| 10:21 ET | 1241 | 56.4 |
| 10:26 ET | 1755 | 56.37 |
| 10:28 ET | 1350 | 56.41 |
| 10:32 ET | 857 | 56.4 |
| 10:33 ET | 791 | 56.37 |
| 10:35 ET | 2025 | 56.305 |
| 10:37 ET | 785 | 56.22 |
| 10:39 ET | 147 | 56.18 |
| 10:42 ET | 200 | 56.195 |
| 10:44 ET | 4549 | 56.355 |
| 10:46 ET | 750 | 56.365 |
| 10:48 ET | 500 | 56.355 |
| 10:50 ET | 1270 | 56.31 |
| 10:51 ET | 100 | 56.335 |
| 10:53 ET | 200 | 56.31 |
| 10:57 ET | 100 | 56.32 |
| 11:00 ET | 758 | 56.325 |
| 11:02 ET | 309 | 56.345 |
| 11:04 ET | 449 | 56.35 |
| 11:06 ET | 708 | 56.32 |
| 11:08 ET | 300 | 56.32 |
| 11:09 ET | 600 | 56.295 |
| 11:11 ET | 3373 | 56.235 |
| 11:13 ET | 1418 | 56.23 |
| 11:15 ET | 1600 | 56.25 |
| 11:18 ET | 2437 | 56.28 |
| 11:20 ET | 1193 | 56.25 |
| 11:22 ET | 747 | 56.25 |
| 11:24 ET | 700 | 56.245 |
| 11:26 ET | 1424 | 56.315 |
| 11:27 ET | 886 | 56.39 |
| 11:29 ET | 100 | 56.395 |
| 11:31 ET | 1554 | 56.425 |
| 11:33 ET | 100 | 56.425 |
| 11:36 ET | 872 | 56.425 |
| 11:38 ET | 285 | 56.436 |
| 11:40 ET | 4901 | 56.54 |
| 11:42 ET | 17469 | 56.47 |
| 11:44 ET | 1050 | 56.465 |
| 11:45 ET | 200 | 56.465 |
| 11:47 ET | 811 | 56.46 |
| 11:49 ET | 501 | 56.44 |
| 11:51 ET | 1301 | 56.42 |
| 11:54 ET | 3162 | 56.51 |
| 12:00 ET | 1312 | 56.57 |
| 12:02 ET | 8864 | 56.695 |
| 12:03 ET | 300 | 56.65 |
| 12:05 ET | 600 | 56.7 |
| 12:07 ET | 1228 | 56.73 |
| 12:12 ET | 1459 | 56.585 |
| 12:14 ET | 400 | 56.55 |
| 12:16 ET | 300 | 56.52 |
| 12:18 ET | 200 | 56.49 |
| 12:20 ET | 992 | 56.53 |
| 12:21 ET | 321 | 56.57 |
| 12:23 ET | 100 | 56.65 |
| 12:25 ET | 100 | 56.615 |
| 12:27 ET | 606 | 56.64 |
| 12:30 ET | 523 | 56.675 |
| 12:32 ET | 200 | 56.675 |
| 12:34 ET | 100 | 56.69 |
| 12:36 ET | 3918 | 56.63 |
| 12:38 ET | 1161 | 56.62 |
| 12:39 ET | 1052 | 56.66 |
| 12:41 ET | 622 | 56.69 |
| 12:43 ET | 318 | 56.745 |
| 12:45 ET | 1193 | 56.71 |
| 12:48 ET | 314 | 56.71 |
| 12:50 ET | 100 | 56.68 |
| 12:52 ET | 200 | 56.705 |
| 12:54 ET | 200 | 56.705 |
| 12:56 ET | 1910 | 56.655 |
| 12:57 ET | 478 | 56.645 |
| 12:59 ET | 767 | 56.645 |
| 01:01 ET | 100 | 56.645 |
| 01:03 ET | 200 | 56.645 |
| 01:06 ET | 200 | 56.6544 |
| 01:08 ET | 500 | 56.64 |
| 01:10 ET | 1005 | 56.57 |
| 01:12 ET | 1490 | 56.57 |
| 01:14 ET | 300 | 56.56 |
| 01:15 ET | 300 | 56.49 |
| 01:17 ET | 600 | 56.5 |
| 01:19 ET | 443 | 56.51 |
| 01:21 ET | 500 | 56.5 |
| 01:24 ET | 600 | 56.5 |
| 01:26 ET | 200 | 56.52 |
| 01:28 ET | 600 | 56.5 |
| 01:30 ET | 200 | 56.5 |
| 01:32 ET | 500 | 56.53 |
| 01:33 ET | 300 | 56.52 |
| 01:35 ET | 1323 | 56.57 |
| 01:37 ET | 300 | 56.565 |
| 01:39 ET | 2796 | 56.55 |
| 01:42 ET | 792 | 56.54 |
| 01:44 ET | 822 | 56.56 |
| 01:46 ET | 1019 | 56.555 |
| 01:48 ET | 1110 | 56.58 |
| 01:50 ET | 700 | 56.5601 |
| 01:51 ET | 2083 | 56.54 |
| 01:53 ET | 910 | 56.56 |
| 01:55 ET | 220 | 56.55 |
| 01:57 ET | 6346 | 56.64 |
| 02:00 ET | 12154 | 56.6 |
| 02:02 ET | 3078 | 56.565 |
| 02:04 ET | 2744 | 56.515 |
| 02:06 ET | 612 | 56.51 |
| 02:08 ET | 9515 | 56.53 |
| 02:09 ET | 4544 | 56.69 |
| 02:11 ET | 823 | 56.76 |
| 02:15 ET | 1519 | 56.725 |
| 02:18 ET | 350 | 56.72 |
| 02:20 ET | 948 | 56.735 |
| 02:22 ET | 100 | 56.75 |
| 02:24 ET | 100 | 56.74 |
| 02:26 ET | 1679 | 56.715 |
| 02:27 ET | 2136 | 56.67 |
| 02:29 ET | 1321 | 56.6817 |
| 02:31 ET | 1300 | 56.65 |
| 02:33 ET | 1659 | 56.71 |
| 02:36 ET | 851 | 56.68 |
| 02:38 ET | 600 | 56.675 |
| 02:40 ET | 1502 | 56.68 |
| 02:42 ET | 1155 | 56.715 |
| 02:44 ET | 100 | 56.73 |
| 02:45 ET | 453 | 56.7 |
| 02:47 ET | 1573 | 56.71 |
| 02:49 ET | 1187 | 56.7 |
| 02:51 ET | 5384 | 56.705 |
| 02:54 ET | 2756 | 56.61 |
| 02:56 ET | 2701 | 56.63 |
| 02:58 ET | 500 | 56.63 |
| 03:00 ET | 1301 | 56.66 |
| 03:02 ET | 1119 | 56.695 |
| 03:03 ET | 1503 | 56.71 |
| 03:05 ET | 837 | 56.69 |
| 03:07 ET | 700 | 56.685 |
| 03:09 ET | 1040 | 56.69 |
| 03:12 ET | 4572 | 56.67 |
| 03:14 ET | 2837 | 56.64 |
| 03:16 ET | 4401 | 56.67 |
| 03:18 ET | 2223 | 56.68 |
| 03:20 ET | 3114 | 56.67 |
| 03:21 ET | 1287 | 56.63 |
| 03:23 ET | 3884 | 56.63 |
| 03:25 ET | 9780 | 56.75 |
| 03:27 ET | 6077 | 56.8 |
| 03:30 ET | 4437 | 56.755 |
| 03:32 ET | 9494 | 56.75 |
| 03:34 ET | 5216 | 56.765 |
| 03:36 ET | 3790 | 56.71 |
| 03:38 ET | 7985 | 56.76 |
| 03:39 ET | 4941 | 56.69 |
| 03:41 ET | 4317 | 56.685 |
| 03:43 ET | 6624 | 56.7 |
| 03:45 ET | 3052 | 56.695 |
| 03:48 ET | 11962 | 56.72 |
| 03:50 ET | 8880 | 56.71 |
| 03:52 ET | 26842 | 56.75 |
| 03:54 ET | 19556 | 56.725 |
| 03:56 ET | 14064 | 56.795 |
| 03:57 ET | 23856 | 56.805 |
| 03:59 ET | 51054 | 56.73 |
May 30, 2024
Ryan Specialty to Participate in the William Blair Growth Stock Conference, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 22, 2024
DJ Ryan Specialty Holdings Initiated at Buy by B of A Securities, from 6:22AM ET on Wednesday May 22, 2024 by Dow Jones
6:22AM ET on Wednesday May 22, 2024 by Dow Jones
May 6, 2024
DJ Ryan Specialty Holdings Cut to Peer Perform From Outperform by Wolfe Research, from 5:47AM ET on Monday May 06, 2024 by Dow Jones
5:47AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryan Specialty Holdings Inc | 14.5B | 105.0x | --- |
Jackson Financial Inc | 5.8B | 2.0x | -12.44% |
Baldwin Insurance Group Inc | 4.0B | -37.7x | --- |
Brown & Brown Inc | 25.5B | 27.7x | +20.15% |
AXIS Capital Holdings Ltd | 6.3B | 11.1x | +285.75% |
Crawford & Co | 437.0M | 18.6x | +3.12% |
Company Information
Ryan Specialty Holdings, Inc. is a service provider of specialty products and solutions for insurance brokers, agents, and carriers. The Company provides distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter with delegated authority from insurance carriers. For retail insurance brokers, it assists in the placement of complex or otherwise hard-to-place risks. For insurance carriers, it works with retail and wholesale insurance brokers to source, onboard, underwrite, and service these same risks. The Company’s Wholesale Brokerage Specialty operates predominantly under the brand RT Specialty along with others, such as RT ProExec and CERT. Its Binding Authority Specialty operates under the RT Specialty and RT Binding Authority brands. Its Underwriting Management Specialty operates under multiple brands, which are collectively referred to as Ryan Specialty Underwriting Managers.
Contact Information
- Headquarters
- 155 North Wacker Drive, Suite 4000CHICAGO, IL, United States 60606
- Phone
- 312-784-6001
- Fax
- 302-655-5049
Executives
- Chairman of the Board of Directors, Chief Executive Officer, Founder
- Patrick Ryan
- President, Director, Chairman and Chief Executive Officer of RT Specialty
- Timothy Turner
- Chief Financial Officer, Executive Vice President
- Jeremiah Bickham
- Director; Chairman of RSG Underwriting Managers
- Nicholas Cortezi
- Chief Human Resource Officer, Executive Vice President
- Michael Conklin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 260.4M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-28-24 |
Beta | --- |
EPS | $0.54 |
Book Value | $2.15 |
P/E Ratio | 105.0x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 45.6x |
Operating Margin | 16.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
