Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RZLT |
---|---|---|
09:32 ET | 25464 | 4.75 |
09:33 ET | 2808 | 4.785 |
09:35 ET | 100 | 4.82 |
09:37 ET | 400 | 4.795 |
09:39 ET | 2492 | 4.73 |
09:42 ET | 900 | 4.73 |
09:44 ET | 7073 | 4.68 |
09:46 ET | 1780 | 4.765 |
09:51 ET | 100 | 4.775 |
09:53 ET | 500 | 4.755 |
09:57 ET | 250 | 4.74 |
10:00 ET | 568 | 4.77 |
10:02 ET | 1000 | 4.7966 |
10:08 ET | 1000 | 4.7722 |
10:09 ET | 100 | 4.77 |
10:13 ET | 686 | 4.77 |
10:18 ET | 100 | 4.78 |
10:20 ET | 349 | 4.8 |
10:22 ET | 1200 | 4.805 |
10:24 ET | 200 | 4.82 |
10:26 ET | 200 | 4.82 |
10:27 ET | 611 | 4.79 |
10:29 ET | 1800 | 4.77 |
10:31 ET | 200 | 4.78 |
10:33 ET | 1195 | 4.81 |
10:38 ET | 200 | 4.81 |
10:40 ET | 2710 | 4.85 |
10:42 ET | 1360 | 4.88 |
10:44 ET | 463 | 4.875 |
10:45 ET | 300 | 4.89 |
10:47 ET | 300 | 4.8976 |
10:49 ET | 528 | 4.9 |
10:51 ET | 3810 | 4.92 |
10:54 ET | 456 | 4.92 |
10:56 ET | 1479 | 4.915 |
10:58 ET | 600 | 4.905 |
11:00 ET | 600 | 4.905 |
11:02 ET | 3087 | 4.91 |
11:03 ET | 600 | 4.92 |
11:05 ET | 2900 | 4.91 |
11:07 ET | 600 | 4.91 |
11:09 ET | 1127 | 4.91 |
11:12 ET | 500 | 4.92 |
11:14 ET | 753 | 4.925 |
11:16 ET | 200 | 4.93 |
11:18 ET | 1300 | 4.93 |
11:20 ET | 1000 | 4.93 |
11:21 ET | 300 | 4.94 |
11:23 ET | 300 | 4.94 |
11:25 ET | 1000 | 4.94 |
11:27 ET | 850 | 4.9221 |
11:30 ET | 400 | 4.93 |
11:32 ET | 400 | 4.935 |
11:34 ET | 100 | 4.94 |
11:36 ET | 1287 | 4.92 |
11:38 ET | 300 | 4.93 |
11:39 ET | 699 | 4.93 |
11:41 ET | 500 | 4.93 |
11:43 ET | 200 | 4.93 |
11:45 ET | 900 | 4.939 |
11:48 ET | 600 | 4.95 |
11:50 ET | 1200 | 4.95 |
11:52 ET | 300 | 4.95 |
11:54 ET | 1050 | 4.94 |
11:56 ET | 616 | 4.95 |
11:57 ET | 400 | 4.95 |
11:59 ET | 500 | 4.94 |
12:03 ET | 200 | 4.94 |
12:10 ET | 500 | 4.935 |
12:12 ET | 350 | 4.9492 |
12:14 ET | 700 | 4.95 |
12:15 ET | 520 | 4.95 |
12:17 ET | 300 | 4.95 |
12:19 ET | 100 | 4.96 |
12:21 ET | 420 | 4.95 |
12:24 ET | 4344 | 4.94 |
12:26 ET | 200 | 4.94 |
12:28 ET | 400 | 4.95 |
12:30 ET | 300 | 4.95 |
12:32 ET | 400 | 4.935 |
12:35 ET | 1100 | 4.92 |
12:37 ET | 15685 | 4.92 |
12:42 ET | 800 | 4.94 |
12:44 ET | 2400 | 4.94 |
12:46 ET | 400 | 4.95 |
12:48 ET | 1100 | 4.94 |
12:50 ET | 1700 | 4.95 |
12:51 ET | 1331 | 4.95 |
12:53 ET | 300 | 4.945 |
12:55 ET | 1000 | 4.935 |
01:00 ET | 1200 | 4.93 |
01:04 ET | 400 | 4.92 |
01:06 ET | 1475 | 4.95 |
01:08 ET | 200 | 4.95 |
01:09 ET | 1881 | 4.94 |
01:11 ET | 200 | 4.95 |
01:13 ET | 400 | 4.95 |
01:15 ET | 788 | 4.95 |
01:18 ET | 300 | 4.95 |
01:20 ET | 300 | 4.95 |
01:22 ET | 3500 | 4.95 |
01:24 ET | 1096 | 4.95 |
01:26 ET | 2178 | 4.94 |
01:29 ET | 1067 | 4.95 |
01:31 ET | 1800 | 4.945 |
01:33 ET | 1200 | 4.95 |
01:36 ET | 6592 | 4.95 |
01:38 ET | 5828 | 4.96 |
01:40 ET | 1100 | 4.96 |
01:42 ET | 800 | 4.96 |
01:44 ET | 1300 | 4.96 |
01:45 ET | 1046 | 4.96 |
01:47 ET | 5012 | 4.94 |
01:54 ET | 500 | 4.94 |
01:56 ET | 796 | 4.95 |
01:58 ET | 4400 | 4.955 |
02:00 ET | 400 | 4.955 |
02:02 ET | 800 | 4.96 |
02:03 ET | 3141 | 4.94 |
02:05 ET | 400 | 4.96 |
02:07 ET | 1100 | 4.95 |
02:09 ET | 1500 | 4.95 |
02:12 ET | 2906 | 4.95 |
02:14 ET | 600 | 4.95 |
02:16 ET | 1900 | 4.94 |
02:18 ET | 400 | 4.94 |
02:20 ET | 175 | 4.94 |
02:21 ET | 605 | 4.95 |
02:23 ET | 1200 | 4.97 |
02:25 ET | 1700 | 4.955 |
02:27 ET | 1000 | 4.95 |
02:30 ET | 1000 | 4.95 |
02:32 ET | 1683 | 4.955 |
02:34 ET | 1500 | 4.94 |
02:36 ET | 1658 | 4.95 |
02:38 ET | 1716 | 4.95 |
02:39 ET | 2389 | 4.95 |
02:41 ET | 800 | 4.95 |
02:43 ET | 400 | 4.95 |
02:45 ET | 7883 | 4.95 |
02:48 ET | 500 | 4.96 |
02:50 ET | 800 | 4.95 |
02:52 ET | 2795 | 4.94 |
02:54 ET | 400 | 4.94 |
02:56 ET | 4057 | 4.95 |
02:57 ET | 500 | 4.95 |
02:59 ET | 6800 | 4.95 |
03:01 ET | 800 | 4.95 |
03:03 ET | 500 | 4.95 |
03:06 ET | 200 | 4.95 |
03:08 ET | 1900 | 4.95 |
03:10 ET | 6028 | 4.96 |
03:12 ET | 1694 | 4.965 |
03:14 ET | 4381 | 4.965 |
03:15 ET | 1869 | 4.965 |
03:17 ET | 1400 | 4.965 |
03:19 ET | 2641 | 4.965 |
03:21 ET | 2900 | 4.975 |
03:24 ET | 600 | 4.975 |
03:26 ET | 2739 | 4.98 |
03:28 ET | 3500 | 4.98 |
03:30 ET | 6305 | 4.96 |
03:32 ET | 800 | 4.96 |
03:33 ET | 1100 | 4.96 |
03:35 ET | 1100 | 4.965 |
03:37 ET | 1962 | 4.965 |
03:39 ET | 900 | 4.965 |
03:42 ET | 5041 | 4.95 |
03:44 ET | 400 | 4.95 |
03:46 ET | 1200 | 4.95 |
03:48 ET | 200 | 4.96 |
03:50 ET | 4621 | 4.92 |
03:51 ET | 726 | 4.93 |
03:53 ET | 2480 | 4.92 |
03:55 ET | 809 | 4.91 |
03:57 ET | 719 | 4.91 |
04:00 ET | 20577 | 4.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Rezolute Inc | 281.6M | -3.9x | --- |
Tevogen Bio Holdings Inc | 279.9M | 4.0x | --- |
Aldeyra Therapeutics Inc | 286.4M | -6.4x | --- |
Atea Pharmaceuticals Inc | 274.5M | -1.6x | --- |
Lexicon Pharmaceuticals Inc | 279.0M | -1.1x | --- |
Nautilus Biotechnology Inc | 298.8M | -4.3x | --- |
Rezolute, Inc. is a late-stage rare disease company, which is focused on improving outcomes for individuals with hypoglycemia caused by hyperinsulinism (HI). Its lead clinical asset, Ersodetug (formerly RZ358), is a potential treatment for hypoglycemia caused by multiple forms of hyperinsulinism including congenital HI and tumor HI. Ersodetug is an intravenously administered human monoclonal antibody that binds to a unique site (allosteric) on the insulin receptor in insulin target tissues, such as in the liver, fat, and muscle. Congenital is a rare pediatric genetic disorder characterized by excessive production of insulin by the pancreas. RZ402, which is an oral plasma kallikrein inhibitor (PKI) being developed as a potential therapy for the chronic treatment of diabetic macular edema (DME). DME is a vascular complication of diabetes and a leading cause of blindness. RZ402 is designed to block bradykinin production and its resulting effects on vascular leakage and inflammation.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $281.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-1.27 |
Book Value | $2.27 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.