Safe Bulkers IncNYSE:SB
- LAST PRICE5.6700
- TODAY'S CHANGE (%)0.0300 (0.5319%)
- Bid / Lots5.5900/ 30
- Ask / Lots5.7000/ 9
- Open / Previous Close5.6300 / 5.6400
- Day Range
- 52 Week Range
- Volume354,699
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SB |
|---|---|---|
| 09:32 ET | 8868 | 5.63 |
| 09:34 ET | 600 | 5.635 |
| 09:36 ET | 3495 | 5.645 |
| 09:38 ET | 100 | 5.65 |
| 09:39 ET | 450 | 5.65 |
| 09:41 ET | 372 | 5.65 |
| 09:43 ET | 1541 | 5.66 |
| 09:45 ET | 3368 | 5.645 |
| 09:48 ET | 200 | 5.645 |
| 09:50 ET | 708 | 5.64 |
| 09:52 ET | 550 | 5.645 |
| 09:54 ET | 100 | 5.65 |
| 09:56 ET | 1599 | 5.64 |
| 09:57 ET | 287 | 5.64 |
| 09:59 ET | 1074 | 5.6486 |
| 10:01 ET | 1403 | 5.645 |
| 10:03 ET | 200 | 5.64 |
| 10:06 ET | 910 | 5.65 |
| 10:08 ET | 1100 | 5.65 |
| 10:12 ET | 2000 | 5.6492 |
| 10:14 ET | 3761 | 5.625 |
| 10:15 ET | 1452 | 5.63 |
| 10:21 ET | 1352 | 5.635 |
| 10:24 ET | 100 | 5.635 |
| 10:26 ET | 100 | 5.64 |
| 10:28 ET | 5700 | 5.625 |
| 10:30 ET | 200 | 5.63 |
| 10:32 ET | 1524 | 5.6298 |
| 10:33 ET | 400 | 5.63 |
| 10:35 ET | 300 | 5.63 |
| 10:37 ET | 500 | 5.63 |
| 10:39 ET | 200 | 5.63 |
| 10:42 ET | 1711 | 5.63 |
| 10:44 ET | 729 | 5.63 |
| 10:46 ET | 1101 | 5.63 |
| 10:48 ET | 200 | 5.63 |
| 10:51 ET | 400 | 5.63 |
| 10:53 ET | 200 | 5.625 |
| 10:55 ET | 300 | 5.625 |
| 10:57 ET | 700 | 5.64 |
| 11:00 ET | 300 | 5.635 |
| 11:02 ET | 1981 | 5.635 |
| 11:04 ET | 900 | 5.625 |
| 11:06 ET | 200 | 5.6271 |
| 11:08 ET | 682 | 5.62 |
| 11:09 ET | 4001 | 5.625 |
| 11:11 ET | 100 | 5.63 |
| 11:13 ET | 200 | 5.625 |
| 11:15 ET | 942 | 5.63 |
| 11:18 ET | 2100 | 5.62 |
| 11:20 ET | 500 | 5.6118 |
| 11:22 ET | 3404 | 5.61 |
| 11:24 ET | 200 | 5.605 |
| 11:26 ET | 2600 | 5.6 |
| 11:29 ET | 600 | 5.61 |
| 11:33 ET | 100 | 5.61 |
| 11:36 ET | 930 | 5.61 |
| 11:38 ET | 100 | 5.61 |
| 11:40 ET | 200 | 5.605 |
| 11:42 ET | 1691 | 5.5901 |
| 11:44 ET | 687 | 5.6 |
| 11:45 ET | 400 | 5.61 |
| 11:49 ET | 300 | 5.615 |
| 11:56 ET | 3660 | 5.615 |
| 11:58 ET | 1297 | 5.615 |
| 12:00 ET | 100 | 5.615 |
| 12:03 ET | 997 | 5.62 |
| 12:05 ET | 500 | 5.615 |
| 12:07 ET | 344 | 5.6144 |
| 12:09 ET | 100 | 5.62 |
| 12:12 ET | 100 | 5.62 |
| 12:14 ET | 100 | 5.61 |
| 12:16 ET | 100 | 5.62 |
| 12:18 ET | 100 | 5.615 |
| 12:20 ET | 200 | 5.615 |
| 12:21 ET | 100 | 5.62 |
| 12:25 ET | 853 | 5.6194 |
| 12:27 ET | 300 | 5.615 |
| 12:30 ET | 100 | 5.6199 |
| 12:34 ET | 200 | 5.62 |
| 12:36 ET | 903 | 5.625 |
| 12:38 ET | 5375 | 5.625 |
| 12:39 ET | 650 | 5.63 |
| 12:41 ET | 200 | 5.63 |
| 12:43 ET | 738 | 5.63 |
| 12:45 ET | 426 | 5.635 |
| 12:48 ET | 200 | 5.635 |
| 12:52 ET | 300 | 5.6317 |
| 12:54 ET | 600 | 5.64 |
| 12:56 ET | 900 | 5.6395 |
| 12:59 ET | 500 | 5.64 |
| 01:01 ET | 300 | 5.64 |
| 01:03 ET | 2150 | 5.6463 |
| 01:06 ET | 300 | 5.6422 |
| 01:08 ET | 250 | 5.646 |
| 01:10 ET | 515 | 5.65 |
| 01:12 ET | 372 | 5.65 |
| 01:14 ET | 300 | 5.65 |
| 01:15 ET | 200 | 5.65 |
| 01:17 ET | 200 | 5.65 |
| 01:19 ET | 100 | 5.645 |
| 01:21 ET | 200 | 5.65 |
| 01:24 ET | 100 | 5.65 |
| 01:26 ET | 265 | 5.6483 |
| 01:28 ET | 1351 | 5.6478 |
| 01:30 ET | 19505 | 5.65 |
| 01:32 ET | 450 | 5.645 |
| 01:35 ET | 1600 | 5.65 |
| 01:37 ET | 900 | 5.64 |
| 01:39 ET | 1200 | 5.65 |
| 01:42 ET | 2075 | 5.65 |
| 01:44 ET | 650 | 5.65 |
| 01:46 ET | 3371 | 5.65 |
| 01:48 ET | 200 | 5.66 |
| 01:50 ET | 800 | 5.66 |
| 01:51 ET | 598 | 5.66 |
| 01:53 ET | 2950 | 5.66 |
| 01:55 ET | 400 | 5.66 |
| 01:57 ET | 2652 | 5.66 |
| 02:00 ET | 400 | 5.66 |
| 02:02 ET | 600 | 5.66 |
| 02:04 ET | 700 | 5.66 |
| 02:06 ET | 1330 | 5.659 |
| 02:08 ET | 300 | 5.66 |
| 02:09 ET | 700 | 5.66 |
| 02:11 ET | 300 | 5.66 |
| 02:13 ET | 500 | 5.66 |
| 02:15 ET | 800 | 5.66 |
| 02:18 ET | 500 | 5.66 |
| 02:20 ET | 691 | 5.67 |
| 02:22 ET | 469 | 5.665 |
| 02:24 ET | 200 | 5.67 |
| 02:26 ET | 2400 | 5.665 |
| 02:27 ET | 404 | 5.67 |
| 02:29 ET | 400 | 5.67 |
| 02:31 ET | 300 | 5.67 |
| 02:36 ET | 100 | 5.665 |
| 02:38 ET | 300 | 5.665 |
| 02:40 ET | 1660 | 5.6602 |
| 02:42 ET | 3945 | 5.655 |
| 02:44 ET | 600 | 5.66 |
| 02:45 ET | 800 | 5.66 |
| 02:47 ET | 100 | 5.66 |
| 02:49 ET | 300 | 5.66 |
| 02:54 ET | 400 | 5.6585 |
| 02:56 ET | 100 | 5.6546 |
| 02:58 ET | 300 | 5.655 |
| 03:00 ET | 500 | 5.66 |
| 03:02 ET | 100 | 5.66 |
| 03:03 ET | 100 | 5.655 |
| 03:05 ET | 845 | 5.6535 |
| 03:07 ET | 100 | 5.66 |
| 03:09 ET | 100 | 5.66 |
| 03:12 ET | 1100 | 5.66 |
| 03:14 ET | 100 | 5.66 |
| 03:16 ET | 400 | 5.66 |
| 03:18 ET | 200 | 5.66 |
| 03:20 ET | 200 | 5.66 |
| 03:21 ET | 200 | 5.655 |
| 03:23 ET | 300 | 5.66 |
| 03:25 ET | 600 | 5.655 |
| 03:27 ET | 812 | 5.66 |
| 03:30 ET | 800 | 5.655 |
| 03:32 ET | 400 | 5.66 |
| 03:34 ET | 2425 | 5.67 |
| 03:36 ET | 576 | 5.67 |
| 03:38 ET | 500 | 5.67 |
| 03:39 ET | 1500 | 5.67 |
| 03:41 ET | 900 | 5.67 |
| 03:43 ET | 300 | 5.67 |
| 03:45 ET | 5999 | 5.675 |
| 03:48 ET | 1865 | 5.68 |
| 03:50 ET | 1905 | 5.675 |
| 03:52 ET | 2612 | 5.68 |
| 03:54 ET | 1800 | 5.68 |
| 03:56 ET | 3215 | 5.68 |
| 03:57 ET | 4400 | 5.68 |
| 03:59 ET | 17146 | 5.67 |
May 31, 2024
Safe Bulkers, Inc. Announces the Implementation of Integrated Management System in Compliance with DryBMS Standards, from 9:00AM ET on Friday May 31, 2024 by Dow Jones
9:00AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
Safe Bulkers, Inc. Announces Availability of 2023 Sustainability Report, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Safe Bulkers Inc | 605.4M | 8.4x | +30.64% |
Diana Shipping Inc | 358.7M | 12.9x | +33.18% |
Euroseas Ltd | 267.1M | 2.5x | --- |
Grindrod Shipping Holdings Ltd | 268.3M | -27.7x | --- |
StealthGas Inc | 311.6M | 6.2x | --- |
Genco Shipping & Trading Ltd | 962.8M | 336.4x | --- |
Company Information
Safe Bulkers, Inc. is a holding company. The Company's principal business is the acquisition, ownership and operation of drybulk vessels. The Company's vessels operate across the world, carrying drybulk cargo for the consumers of marine drybulk transportation services. The Company is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along shipping routes across the world. As of February 17, 2017 the Company's fleet included 38 vessels, of which 14 are Panamax class vessels, nine are Kamsarmax class vessels, 12 are Post-Panamax class vessels and three are Capesize class vessels, with an aggregate carrying capacity of 3,421,800 deadweight tonnage (dwt). The Company's fleet of Post-Panamax vessels includes Marina, Xenia, Sophia, Eleni, Martine, Andreas K, Panayiota K, Venus Heritage, Venus History, Venus Horizon and Troodos Sun. Its fleet of Capesize vessels includes Kanaris, Pelopidas and Lake Despina.
Contact Information
- Headquarters
- Apt. D11 Les Acanthes, 6, Avenue Des CitronniersMONACO, Monaco MC98000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Polys Hajioannou
- President, Secretary, Director
- Loukas Barmparis
- Chief Financial Officer, Director
- Konstantinos Adamopoulos
- Chief Operating Officer, Director
- Ioannis Foteinos
- Director
- Maria Hajioannou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $605.4M |
|---|---|
Revenue (TTM) | $299.2M |
Shares Outstanding | 106.8M |
Dividend Yield | 3.53% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-30-24 |
Beta | 0.92 |
EPS | $0.68 |
Book Value | $7.10 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 38.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
