Splash Beverage Group IncNYSE American:SBEV
- LAST PRICE0.2450
- TODAY'S CHANGE (%)-0.0470 (-16.0959%)
- Bid / Lots0.2750/ 12
- Ask / Lots0.2799/ 50
- Open / Previous Close0.3100 / 0.2920
- Day Range
- 52 Week Range
- Volume13,844,182
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBEV |
|---|---|---|
| 09:32 ET | 20129 | 0.311 |
| 09:38 ET | 4600 | 0.321 |
| 09:39 ET | 13825 | 0.332 |
| 09:41 ET | 23937 | 0.3371 |
| 09:43 ET | 61913 | 0.3202 |
| 09:45 ET | 5700 | 0.32 |
| 09:48 ET | 27238 | 0.3126 |
| 09:50 ET | 1300 | 0.3126 |
| 09:52 ET | 1110 | 0.3131 |
| 09:54 ET | 100 | 0.3132 |
| 09:56 ET | 14983 | 0.3132 |
| 09:57 ET | 16441 | 0.3154 |
| 09:59 ET | 13816 | 0.3201 |
| 10:01 ET | 100 | 0.3201 |
| 10:03 ET | 100 | 0.3201 |
| 10:06 ET | 11804 | 0.325 |
| 10:08 ET | 9700 | 0.33 |
| 10:10 ET | 17390 | 0.325 |
| 10:12 ET | 100 | 0.325 |
| 10:14 ET | 5923 | 0.33 |
| 10:15 ET | 100 | 0.3272 |
| 10:17 ET | 5394 | 0.34 |
| 10:19 ET | 10608 | 0.3401 |
| 10:21 ET | 138227 | 0.3401 |
| 10:24 ET | 300 | 0.34 |
| 10:26 ET | 100 | 0.3401 |
| 10:28 ET | 29447 | 0.3453 |
| 10:30 ET | 8704 | 0.3401 |
| 10:32 ET | 100 | 0.3401 |
| 10:33 ET | 10670 | 0.33 |
| 10:37 ET | 303 | 0.348 |
| 10:39 ET | 9050 | 0.33 |
| 10:42 ET | 2043 | 0.33 |
| 10:44 ET | 400 | 0.33 |
| 10:46 ET | 13696 | 0.325 |
| 10:48 ET | 100 | 0.325 |
| 10:50 ET | 14875 | 0.3274 |
| 10:51 ET | 18854 | 0.336 |
| 10:55 ET | 15853 | 0.3171 |
| 10:57 ET | 100 | 0.3172 |
| 11:00 ET | 4350 | 0.326 |
| 11:02 ET | 650 | 0.3311 |
| 11:04 ET | 755 | 0.335 |
| 11:06 ET | 14021 | 0.33 |
| 11:08 ET | 23127 | 0.3356 |
| 11:09 ET | 1100 | 0.3259 |
| 11:11 ET | 14650 | 0.32 |
| 11:13 ET | 100 | 0.3203 |
| 11:15 ET | 100 | 0.32 |
| 11:18 ET | 200 | 0.32 |
| 11:20 ET | 2100 | 0.3309 |
| 11:22 ET | 100 | 0.3309 |
| 11:24 ET | 600 | 0.3295 |
| 11:26 ET | 16500 | 0.3141 |
| 11:27 ET | 27438 | 0.3156 |
| 11:29 ET | 401 | 0.3175 |
| 11:31 ET | 1182 | 0.3175 |
| 11:33 ET | 1259 | 0.34 |
| 11:36 ET | 3631 | 0.318 |
| 11:38 ET | 100 | 0.318 |
| 11:40 ET | 1650 | 0.3234 |
| 11:42 ET | 100 | 0.3238 |
| 11:44 ET | 511 | 0.3226 |
| 11:45 ET | 3300 | 0.339 |
| 11:47 ET | 100 | 0.3215 |
| 11:49 ET | 200 | 0.3215 |
| 11:51 ET | 8018 | 0.3363 |
| 11:54 ET | 4850 | 0.3313 |
| 11:56 ET | 300 | 0.3313 |
| 12:02 ET | 4170 | 0.3209 |
| 12:03 ET | 900 | 0.32 |
| 12:14 ET | 1650 | 0.3175 |
| 12:16 ET | 100 | 0.3175 |
| 12:18 ET | 100 | 0.3175 |
| 12:20 ET | 100 | 0.3175 |
| 12:23 ET | 150 | 0.33 |
| 12:25 ET | 100 | 0.318 |
| 12:27 ET | 8350 | 0.319 |
| 12:30 ET | 4600 | 0.32 |
| 12:32 ET | 5419 | 0.3175 |
| 12:36 ET | 200 | 0.32 |
| 12:38 ET | 1550 | 0.3175 |
| 12:48 ET | 6481 | 0.317 |
| 01:01 ET | 2328 | 0.3185 |
| 01:10 ET | 3770 | 0.3261 |
| 01:14 ET | 30430 | 0.3349 |
| 01:15 ET | 4600 | 0.3375 |
| 01:17 ET | 52878 | 0.3291 |
| 01:19 ET | 700 | 0.33 |
| 01:21 ET | 2650 | 0.32 |
| 01:24 ET | 1771 | 0.3214 |
| 01:26 ET | 3300 | 0.32 |
| 01:28 ET | 200 | 0.326 |
| 01:30 ET | 1700 | 0.3263 |
| 01:32 ET | 650 | 0.325 |
| 01:33 ET | 200 | 0.3274 |
| 01:39 ET | 100 | 0.325 |
| 01:46 ET | 2400 | 0.3261 |
| 01:53 ET | 1760 | 0.3309 |
| 01:55 ET | 100 | 0.34 |
| 01:57 ET | 400 | 0.3264 |
| 02:02 ET | 1250 | 0.339 |
| 02:04 ET | 2400 | 0.34 |
| 02:06 ET | 5676 | 0.3261 |
| 02:08 ET | 2573 | 0.33 |
| 02:09 ET | 1300 | 0.33 |
| 02:11 ET | 7427 | 0.3217 |
| 02:13 ET | 2540 | 0.3232 |
| 02:15 ET | 6500 | 0.3234 |
| 02:20 ET | 4435 | 0.3203 |
| 02:22 ET | 2900 | 0.3274 |
| 02:26 ET | 8938 | 0.3401 |
| 02:29 ET | 91521 | 0.3589 |
| 02:31 ET | 29169 | 0.3625 |
| 02:33 ET | 111463 | 0.391 |
| 02:36 ET | 273023 | 0.4447 |
| 02:38 ET | 355230 | 0.46 |
| 02:40 ET | 200556 | 0.427199 |
| 02:42 ET | 135302 | 0.4103 |
| 02:44 ET | 125151 | 0.4132 |
| 02:45 ET | 70563 | 0.405 |
| 02:47 ET | 219382 | 0.4489 |
| 02:49 ET | 699280 | 0.46 |
| 02:51 ET | 339691 | 0.4635 |
| 02:54 ET | 132506 | 0.4565 |
| 02:56 ET | 119169 | 0.4555 |
| 02:58 ET | 447653 | 0.4899 |
| 03:00 ET | 625573 | 0.4599 |
| 03:02 ET | 321053 | 0.427 |
| 03:03 ET | 448247 | 0.4098 |
| 03:05 ET | 812336 | 0.3785 |
| 03:07 ET | 653396 | 0.356499 |
| 03:09 ET | 899361 | 0.3002 |
| 03:12 ET | 567860 | 0.2905 |
| 03:14 ET | 458167 | 0.275001 |
| 03:16 ET | 760640 | 0.26 |
| 03:18 ET | 497669 | 0.2839 |
| 03:20 ET | 164332 | 0.28 |
| 03:21 ET | 297712 | 0.27 |
| 03:23 ET | 242325 | 0.256 |
| 03:25 ET | 137899 | 0.2538 |
| 03:27 ET | 132925 | 0.26 |
| 03:30 ET | 100167 | 0.2577 |
| 03:32 ET | 96342 | 0.2585 |
| 03:34 ET | 70136 | 0.2591 |
| 03:36 ET | 143922 | 0.2577 |
| 03:38 ET | 180306 | 0.2547 |
| 03:39 ET | 200876 | 0.2551 |
| 03:41 ET | 34418 | 0.2548 |
| 03:43 ET | 103152 | 0.253 |
| 03:45 ET | 317508 | 0.2415 |
| 03:48 ET | 70748 | 0.242 |
| 03:50 ET | 35396 | 0.2481 |
| 03:52 ET | 97910 | 0.25 |
| 03:54 ET | 91579 | 0.2451 |
| 03:56 ET | 42121 | 0.25 |
| 03:57 ET | 59497 | 0.25 |
| 03:59 ET | 35847 | 0.245 |
May 29, 2024
Splash Beverage Group's Copa di Vino and Pulpoloco Sangrias to be Featured in Murphy Oil USA Convenience Stores Across the US, from 8:35AM ET on Wednesday May 29, 2024 by Dow Jones
8:35AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
Splash Beverage Group's Copa di Vino and Pulpoloco Sangrias to be Featured in Chevron ExtraMile Convenience Stores, from 8:38AM ET on Thursday May 23, 2024 by Dow Jones
8:38AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Splash Beverage Group Price Target Maintained With a $1.00/Share by HC Wainwright & Co., from 6:18AM ET on Wednesday May 22, 2024 by Dow Jones
6:18AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
Splash Beverage Group to Host Conference Call to Discuss 2024 First Quarter Results & State of the Business Update, from 2:15PM ET on Monday May 20, 2024 by Dow Jones
2:15PM ET on Monday May 20, 2024 by Dow Jones
May 8, 2024
Splash Beverage Group, Inc. Files 8K for Second Tranche of Funding from Its October 5th, 2023 Financing, from 8:57AM ET on Wednesday May 08, 2024 by Dow Jones
8:57AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Splash Beverage Group Inc | 11.7M | -0.5x | --- |
Hiru Corp | 1.5M | 0.0x | --- |
Jones Soda Co | 37.5M | -8.0x | --- |
Barfresh Food Group Inc | 24.9M | -9.8x | --- |
Kona Gold Beverage Inc | 3.1M | -0.5x | --- |
EQUATOR Beverage Company | 6.0M | -21.8x | --- |
Company Information
Splash Beverage Group, Inc. is a portfolio company of beverage brands. The Company seeks to identify, acquire, and build early stage or under-valued beverage brands that have growth potential within its distribution system. Through its division Qplash, the Company offers e-commerce access to both business-to-business (B2B) and business-to-consumer (B2C) customers. Its segments are Splash Beverage Group and E-Commerce. The Company's Splash Beverage Group segment includes the manufacture and distribution of non-alcoholic and alcoholic branded beverages. The E-commerce segment is engaged in the e-commerce sale of beverages. Its brands include TapouT Performance Drink, Copa di Vino single-serve wine, Pulpoloco Sangria and SALT Tequila. Its Pulpoloco Sangria is crafted and imported from Spain. Copa di Vino is a producer of premium wine by the glass in the United States. SALT Tequila is a naturally flavored 100% blue agave blanco style 80 proof tequila.
Contact Information
- Headquarters
- 1314 East Las Olas Blvd, Suite, 221 FortLAUDERDALE LAKES, FL, United States 33301
- Phone
- 941-554-8381
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Nistico
- Interim Chief Financial Officer
- Fatima Dhalla
- Secretary, Director
- Justin Yorke
- Director
- F. William Caple
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7M |
|---|---|
Revenue (TTM) | $21.0M |
Shares Outstanding | 47.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-0.48 |
Book Value | $0.23 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -80.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
