Sally Beauty Holdings IncNYSE:SBH
- LAST PRICE10.2800
- TODAY'S CHANGE (%)0.1000 (0.9823%)
- Bid / Lots10.0000/ 2
- Ask / Lots11.2500/ 5
- Open / Previous Close10.1400 / 10.1800
- Day Range
- 52 Week Range
- Volume2,622,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBH |
|---|---|---|
| 09:32 ET | 161171 | 10.185 |
| 09:34 ET | 1200 | 10.15 |
| 09:38 ET | 2975 | 10.16 |
| 09:39 ET | 854 | 10.19 |
| 09:41 ET | 3035 | 10.16 |
| 09:43 ET | 1600 | 10.16 |
| 09:45 ET | 2775 | 10.12 |
| 09:48 ET | 2888 | 10.16 |
| 09:50 ET | 2251 | 10.225 |
| 09:52 ET | 1194 | 10.24 |
| 09:54 ET | 1297 | 10.22 |
| 09:56 ET | 1658 | 10.2 |
| 09:57 ET | 2749 | 10.17 |
| 09:59 ET | 400 | 10.17 |
| 10:01 ET | 3762 | 10.2 |
| 10:03 ET | 1130 | 10.2 |
| 10:06 ET | 200 | 10.18 |
| 10:08 ET | 2703 | 10.17 |
| 10:10 ET | 2370 | 10.185 |
| 10:12 ET | 200 | 10.185 |
| 10:14 ET | 3161 | 10.14 |
| 10:15 ET | 1540 | 10.13 |
| 10:17 ET | 600 | 10.13 |
| 10:19 ET | 1210 | 10.145 |
| 10:21 ET | 363 | 10.145 |
| 10:24 ET | 1300 | 10.14 |
| 10:26 ET | 798 | 10.16 |
| 10:28 ET | 1102 | 10.175 |
| 10:30 ET | 1768 | 10.175 |
| 10:32 ET | 4478 | 10.165 |
| 10:33 ET | 1102 | 10.19 |
| 10:35 ET | 2100 | 10.175 |
| 10:37 ET | 1810 | 10.165 |
| 10:39 ET | 1300 | 10.14 |
| 10:42 ET | 1650 | 10.125 |
| 10:44 ET | 400 | 10.13 |
| 10:46 ET | 1669 | 10.15 |
| 10:48 ET | 1506 | 10.145 |
| 10:50 ET | 1196 | 10.14 |
| 10:51 ET | 200 | 10.15 |
| 10:53 ET | 300 | 10.15 |
| 10:55 ET | 2329 | 10.145 |
| 10:57 ET | 1100 | 10.15 |
| 11:00 ET | 1814 | 10.145 |
| 11:02 ET | 1793 | 10.13 |
| 11:04 ET | 615 | 10.13 |
| 11:06 ET | 954 | 10.13 |
| 11:08 ET | 1200 | 10.13 |
| 11:09 ET | 500 | 10.125 |
| 11:11 ET | 2278 | 10.165 |
| 11:13 ET | 1078 | 10.17 |
| 11:15 ET | 2446 | 10.17 |
| 11:18 ET | 500 | 10.18 |
| 11:20 ET | 952 | 10.19 |
| 11:22 ET | 200 | 10.19 |
| 11:24 ET | 900 | 10.195 |
| 11:26 ET | 3007 | 10.185 |
| 11:27 ET | 1770 | 10.195 |
| 11:29 ET | 300 | 10.2 |
| 11:31 ET | 1449 | 10.185 |
| 11:33 ET | 16501 | 10.185 |
| 11:36 ET | 8952 | 10.165 |
| 11:38 ET | 614 | 10.165 |
| 11:40 ET | 2346 | 10.16 |
| 11:42 ET | 2239 | 10.16 |
| 11:44 ET | 485 | 10.15 |
| 11:45 ET | 400 | 10.14 |
| 11:47 ET | 400 | 10.135 |
| 11:49 ET | 4998 | 10.13 |
| 11:51 ET | 671 | 10.13 |
| 11:54 ET | 1600 | 10.125 |
| 11:56 ET | 800 | 10.13 |
| 11:58 ET | 800 | 10.1209 |
| 12:00 ET | 2248 | 10.145 |
| 12:02 ET | 500 | 10.15 |
| 12:03 ET | 600 | 10.15 |
| 12:05 ET | 4188 | 10.13 |
| 12:09 ET | 1617 | 10.13 |
| 12:12 ET | 500 | 10.125 |
| 12:14 ET | 1459 | 10.135 |
| 12:16 ET | 400 | 10.14 |
| 12:18 ET | 400 | 10.135 |
| 12:20 ET | 500 | 10.14 |
| 12:21 ET | 2361 | 10.145 |
| 12:23 ET | 1282 | 10.145 |
| 12:25 ET | 1326 | 10.135 |
| 12:27 ET | 300 | 10.14 |
| 12:30 ET | 200 | 10.14 |
| 12:32 ET | 100 | 10.135 |
| 12:34 ET | 905 | 10.15 |
| 12:36 ET | 2476 | 10.145 |
| 12:38 ET | 2106 | 10.17 |
| 12:39 ET | 2374 | 10.17 |
| 12:41 ET | 2191 | 10.17 |
| 12:43 ET | 400 | 10.17 |
| 12:45 ET | 4807 | 10.155 |
| 12:48 ET | 9417 | 10.2 |
| 12:50 ET | 2304 | 10.21 |
| 12:52 ET | 400 | 10.21 |
| 12:54 ET | 3323 | 10.21 |
| 12:56 ET | 3812 | 10.24 |
| 12:57 ET | 4014 | 10.235 |
| 12:59 ET | 1855 | 10.23 |
| 01:01 ET | 300 | 10.225 |
| 01:03 ET | 526 | 10.225 |
| 01:06 ET | 3651 | 10.225 |
| 01:08 ET | 726 | 10.22 |
| 01:10 ET | 500 | 10.2275 |
| 01:12 ET | 730 | 10.23 |
| 01:14 ET | 3591 | 10.26 |
| 01:15 ET | 2559 | 10.245 |
| 01:17 ET | 3032 | 10.25 |
| 01:19 ET | 900 | 10.255 |
| 01:21 ET | 1511 | 10.245 |
| 01:24 ET | 6332 | 10.215 |
| 01:26 ET | 1341 | 10.22 |
| 01:28 ET | 1641 | 10.23 |
| 01:30 ET | 37896 | 10.27 |
| 01:32 ET | 2811 | 10.26 |
| 01:33 ET | 1132 | 10.255 |
| 01:35 ET | 4475 | 10.255 |
| 01:37 ET | 600 | 10.26 |
| 01:39 ET | 2622 | 10.245 |
| 01:42 ET | 996 | 10.255 |
| 01:44 ET | 1325 | 10.25 |
| 01:46 ET | 6589 | 10.265 |
| 01:48 ET | 996 | 10.28 |
| 01:50 ET | 1652 | 10.285 |
| 01:51 ET | 800 | 10.29 |
| 01:53 ET | 5019 | 10.28 |
| 01:55 ET | 626 | 10.275 |
| 01:57 ET | 4047 | 10.285 |
| 02:00 ET | 1052 | 10.285 |
| 02:02 ET | 4461 | 10.275 |
| 02:04 ET | 979 | 10.2712 |
| 02:06 ET | 7175 | 10.26 |
| 02:08 ET | 1699 | 10.275 |
| 02:09 ET | 800 | 10.28 |
| 02:11 ET | 1225 | 10.275 |
| 02:13 ET | 2076 | 10.28 |
| 02:15 ET | 3581 | 10.275 |
| 02:18 ET | 5373 | 10.275 |
| 02:20 ET | 2908 | 10.27 |
| 02:22 ET | 8474 | 10.265 |
| 02:24 ET | 3578 | 10.2657 |
| 02:26 ET | 7650 | 10.27 |
| 02:27 ET | 3604 | 10.265 |
| 02:29 ET | 2400 | 10.27 |
| 02:31 ET | 1046 | 10.265 |
| 02:33 ET | 8452 | 10.255 |
| 02:36 ET | 1000 | 10.255 |
| 02:38 ET | 2775 | 10.235 |
| 02:40 ET | 4836 | 10.22 |
| 02:42 ET | 11577 | 10.225 |
| 02:44 ET | 1845 | 10.225 |
| 02:45 ET | 1800 | 10.23 |
| 02:47 ET | 3479 | 10.225 |
| 02:49 ET | 3037 | 10.24 |
| 02:51 ET | 900 | 10.24 |
| 02:54 ET | 6580 | 10.235 |
| 02:56 ET | 6002 | 10.245 |
| 02:58 ET | 1894 | 10.24 |
| 03:00 ET | 1914 | 10.245 |
| 03:02 ET | 11117 | 10.245 |
| 03:03 ET | 6807 | 10.255 |
| 03:05 ET | 2659 | 10.255 |
| 03:07 ET | 1934 | 10.255 |
| 03:09 ET | 6436 | 10.235 |
| 03:12 ET | 900 | 10.235 |
| 03:14 ET | 6355 | 10.236 |
| 03:16 ET | 900 | 10.23 |
| 03:18 ET | 4934 | 10.23 |
| 03:20 ET | 5823 | 10.24 |
| 03:21 ET | 3487 | 10.245 |
| 03:23 ET | 1264 | 10.25 |
| 03:25 ET | 5355 | 10.25 |
| 03:27 ET | 1827 | 10.255 |
| 03:30 ET | 3659 | 10.26 |
| 03:32 ET | 1174 | 10.26 |
| 03:34 ET | 3173 | 10.255 |
| 03:36 ET | 5218 | 10.255 |
| 03:38 ET | 8818 | 10.265 |
| 03:39 ET | 8138 | 10.275 |
| 03:41 ET | 3410 | 10.265 |
| 03:43 ET | 16910 | 10.285 |
| 03:45 ET | 2058 | 10.29 |
| 03:48 ET | 3908 | 10.28 |
| 03:50 ET | 11965 | 10.275 |
| 03:52 ET | 18972 | 10.285 |
| 03:54 ET | 8483 | 10.275 |
| 03:56 ET | 20540 | 10.285 |
| 03:57 ET | 22364 | 10.28 |
| 03:59 ET | 1313065 | 10.28 |
Jun 18, 2024
Sally Beauty and Instacart Announce Nationwide Partnership to Offer Same-Day Delivery, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
May 30, 2024
Sally Beauty Amplifies Its Commitment to Community and Self-Expression with Month-Long Pride Celebrations, from 10:03AM ET on Thursday May 30, 2024 by Dow Jones
10:03AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sally Beauty Holdings Inc | 1.1B | 6.9x | -2.06% |
Upbound Group Inc | 1.7B | -67.4x | --- |
National Vision Holdings Inc | 1.1B | -14.1x | --- |
1-800-Flowers.Com Inc | 591.4M | -72.5x | --- |
Amer Sports Inc | 7.2B | -31.2x | --- |
Custom Truck One Source Inc | 1.1B | 48.5x | -13.80% |
Company Information
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America, and Europe. The Company operates through two business segments: Sally Beauty Supply (SBS) and Beauty Systems Group (BSG). The SBS segment is a domestic and international chain of cash and carry retail stores, which offers professional beauty supplies to both salon professionals and retail customers, primarily in North America, Puerto Rico, and parts of Europe and South America. The BSG segment includes its franchise-based business Armstrong McCall, a service distributor of beauty products and supplies that offers professional beauty products directly to salons and salon professionals through its professional-only stores, e-commerce platforms and its own sales force in partially geographical territories in the United States and Canada. The Company operates approximately 4,486 company-operated stores.
Contact Information
- Headquarters
- 3001 Colorado BlvdDENTON, TX, United States 76210
- Phone
- 940-898-7500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Diana Ferguson
- President, Chief Executive Officer, Director
- Denise Paulonis
- Chief Financial Officer, Senior Vice President
- Marlo Cormier
- President - Sally Beauty Supply
- John Goss
- President, Beauty Systems Group LLC
- Mark Spinks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 103.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $1.48 |
Book Value | $4.79 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 7.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
