SilverBow Resources IncNYSE:SBOW
- LAST PRICE38.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.7200/ 1
- Ask / Lots39.3100/ 1
- Open / Previous Close39.0700 / 38.7400
- Day Range
- 52 Week Range
- Volume446,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBOW |
|---|---|---|
| 09:32 ET | 3553 | 39.16 |
| 09:34 ET | 1070 | 39.255 |
| 09:36 ET | 13320 | 39.355 |
| 09:38 ET | 3175 | 39.44 |
| 09:39 ET | 1500 | 39.3089 |
| 09:41 ET | 100 | 39.16 |
| 09:43 ET | 100 | 39.12 |
| 09:45 ET | 300 | 39.35 |
| 09:48 ET | 737 | 39.34 |
| 09:50 ET | 800 | 39.39 |
| 09:52 ET | 16741 | 39.48 |
| 09:54 ET | 7007 | 39.56 |
| 09:56 ET | 1600 | 39.49 |
| 09:57 ET | 500 | 39.435 |
| 09:59 ET | 300 | 39.46 |
| 10:01 ET | 631 | 39.35 |
| 10:03 ET | 487 | 39.35 |
| 10:06 ET | 400 | 39.25 |
| 10:08 ET | 603 | 39.13 |
| 10:10 ET | 200 | 39.125 |
| 10:14 ET | 540 | 39.085 |
| 10:15 ET | 1362 | 39.16 |
| 10:17 ET | 814 | 39.06 |
| 10:19 ET | 725 | 39.105 |
| 10:21 ET | 4156 | 39.07 |
| 10:24 ET | 1212 | 39.07 |
| 10:26 ET | 2176 | 39.06 |
| 10:28 ET | 454 | 39.11 |
| 10:30 ET | 200 | 39.06 |
| 10:32 ET | 340 | 38.95 |
| 10:35 ET | 210 | 38.93 |
| 10:39 ET | 9459 | 38.85 |
| 10:42 ET | 1966 | 38.79 |
| 10:44 ET | 331 | 38.7526 |
| 10:46 ET | 11281 | 38.75 |
| 10:48 ET | 1866 | 38.84 |
| 10:50 ET | 200 | 38.79 |
| 10:51 ET | 453 | 38.78 |
| 10:53 ET | 713 | 38.82 |
| 10:55 ET | 439 | 38.765 |
| 11:00 ET | 1643 | 38.79 |
| 11:02 ET | 2200 | 38.74 |
| 11:04 ET | 800 | 38.73 |
| 11:06 ET | 2449 | 38.75 |
| 11:09 ET | 100 | 38.73 |
| 11:11 ET | 601 | 38.85 |
| 11:13 ET | 1348 | 38.91 |
| 11:15 ET | 803 | 38.84 |
| 11:18 ET | 100 | 38.83 |
| 11:20 ET | 200 | 38.855 |
| 11:22 ET | 120 | 38.84 |
| 11:26 ET | 300 | 38.83 |
| 11:27 ET | 1500 | 38.905 |
| 11:29 ET | 200 | 38.885 |
| 11:31 ET | 100 | 38.905 |
| 11:33 ET | 100 | 38.86 |
| 11:38 ET | 940 | 38.79 |
| 11:40 ET | 600 | 38.85 |
| 11:45 ET | 100 | 38.895 |
| 11:49 ET | 100 | 38.985 |
| 11:51 ET | 300 | 38.95 |
| 11:56 ET | 713 | 39.05 |
| 11:58 ET | 200 | 39.05 |
| 12:02 ET | 225 | 39.14 |
| 12:05 ET | 700 | 39.03 |
| 12:07 ET | 300 | 38.97 |
| 12:09 ET | 100 | 38.97 |
| 12:12 ET | 100 | 38.93 |
| 12:14 ET | 200 | 38.93 |
| 12:16 ET | 1000 | 38.9 |
| 12:18 ET | 3081 | 38.93 |
| 12:20 ET | 418 | 38.915 |
| 12:21 ET | 500 | 38.9 |
| 12:23 ET | 700 | 38.905 |
| 12:25 ET | 1400 | 38.86 |
| 12:27 ET | 1632 | 38.89 |
| 12:30 ET | 800 | 38.87 |
| 12:32 ET | 585 | 38.84 |
| 12:34 ET | 600 | 38.86 |
| 12:36 ET | 700 | 38.86 |
| 12:38 ET | 700 | 38.875 |
| 12:39 ET | 1300 | 38.87 |
| 12:41 ET | 2000 | 38.87 |
| 12:43 ET | 100 | 38.855 |
| 12:45 ET | 1573 | 38.835 |
| 12:48 ET | 300 | 38.82 |
| 12:50 ET | 400 | 38.71 |
| 12:52 ET | 601 | 38.7 |
| 12:54 ET | 500 | 38.78 |
| 12:56 ET | 200 | 38.825 |
| 12:57 ET | 394 | 38.8 |
| 12:59 ET | 362 | 38.795 |
| 01:01 ET | 991 | 38.725 |
| 01:03 ET | 400 | 38.72 |
| 01:06 ET | 100 | 38.725 |
| 01:08 ET | 935 | 38.7354 |
| 01:10 ET | 1811 | 38.68 |
| 01:12 ET | 700 | 38.75 |
| 01:14 ET | 200 | 38.765 |
| 01:15 ET | 600 | 38.76 |
| 01:17 ET | 1500 | 38.76 |
| 01:19 ET | 1471 | 38.74 |
| 01:21 ET | 975 | 38.77 |
| 01:24 ET | 200 | 38.76 |
| 01:26 ET | 500 | 38.8 |
| 01:28 ET | 400 | 38.8 |
| 01:30 ET | 100 | 38.815 |
| 01:32 ET | 1203 | 38.79 |
| 01:33 ET | 200 | 38.79 |
| 01:35 ET | 350 | 38.77 |
| 01:37 ET | 900 | 38.79 |
| 01:39 ET | 1519 | 38.79 |
| 01:42 ET | 100 | 38.77 |
| 01:44 ET | 400 | 38.77 |
| 01:46 ET | 900 | 38.78 |
| 01:48 ET | 500 | 38.815 |
| 01:51 ET | 600 | 38.76 |
| 01:53 ET | 100 | 38.76 |
| 01:55 ET | 804 | 38.73 |
| 01:57 ET | 1205 | 38.705 |
| 02:00 ET | 100 | 38.71 |
| 02:02 ET | 800 | 38.675 |
| 02:04 ET | 1944 | 38.66 |
| 02:06 ET | 700 | 38.67 |
| 02:08 ET | 200 | 38.7 |
| 02:09 ET | 200 | 38.695 |
| 02:11 ET | 800 | 38.69 |
| 02:13 ET | 500 | 38.67 |
| 02:15 ET | 400 | 38.67 |
| 02:18 ET | 200 | 38.69 |
| 02:20 ET | 200 | 38.65 |
| 02:24 ET | 400 | 38.695 |
| 02:26 ET | 100 | 38.695 |
| 02:27 ET | 200 | 38.79 |
| 02:29 ET | 2101 | 38.77 |
| 02:31 ET | 1650 | 38.755 |
| 02:33 ET | 700 | 38.74 |
| 02:36 ET | 600 | 38.815 |
| 02:38 ET | 100 | 38.785 |
| 02:40 ET | 100 | 38.77 |
| 02:42 ET | 1000 | 38.77 |
| 02:44 ET | 450 | 38.76 |
| 02:45 ET | 300 | 38.75 |
| 02:47 ET | 880 | 38.805 |
| 02:49 ET | 1100 | 38.73 |
| 02:51 ET | 300 | 38.785 |
| 02:54 ET | 300 | 38.77 |
| 02:56 ET | 100 | 38.76 |
| 02:58 ET | 1050 | 38.735 |
| 03:00 ET | 636 | 38.74 |
| 03:02 ET | 700 | 38.745 |
| 03:03 ET | 500 | 38.77 |
| 03:05 ET | 846 | 38.75 |
| 03:07 ET | 300 | 38.74 |
| 03:09 ET | 1507 | 38.735 |
| 03:12 ET | 1399 | 38.8 |
| 03:14 ET | 986 | 38.78 |
| 03:16 ET | 100 | 38.78 |
| 03:18 ET | 470 | 38.73 |
| 03:20 ET | 528 | 38.745 |
| 03:21 ET | 524 | 38.745 |
| 03:23 ET | 316 | 38.73 |
| 03:25 ET | 105 | 38.72 |
| 03:27 ET | 1300 | 38.78 |
| 03:30 ET | 200 | 38.8 |
| 03:32 ET | 800 | 38.8 |
| 03:34 ET | 2698 | 38.86 |
| 03:36 ET | 916 | 38.88 |
| 03:38 ET | 1236 | 38.91 |
| 03:39 ET | 262 | 38.92 |
| 03:41 ET | 3079 | 38.925 |
| 03:43 ET | 1670 | 38.89 |
| 03:45 ET | 2398 | 38.89 |
| 03:48 ET | 3842 | 38.89 |
| 03:50 ET | 1900 | 38.88 |
| 03:52 ET | 6900 | 38.92 |
| 03:54 ET | 2348 | 38.88 |
| 03:56 ET | 3799 | 38.89 |
| 03:57 ET | 6343 | 38.81 |
| 03:59 ET | 27421 | 38.74 |
Yesterday
Press Release: Crescent Energy and SilverBow Resources Announce Election Deadline for SilverBow Resources Stockholders to Elect Form of Merger Consideration, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesCrescent Energy and SilverBow Resources Announce Election Deadline for SilverBow Resources Stockholders to Elect Form of Merger Consideration, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jul 12, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ENV, SBOW, FFNW, FREE on Behalf of Shareholders, from 1:53PM ET on Friday Jul 12, 2024 by Dow Jones
1:53PM ET on Friday Jul 12, 2024 by Dow JonesURGENT SHAREHOLDER ALERT: The M&A Class Action Firm Investigates Merger and Imminent Vote on July 29, 2024, of SilverBow Resources, Inc. - SBOW, from 11:57AM ET on Friday Jul 12, 2024 by Dow Jones
11:57AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HIBB, SBOW, FREE on Behalf of Shareholders, from 7:22PM ET on Thursday Jul 11, 2024 by Dow Jones
7:22PM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SilverBow Resources Inc | 989.4M | 5.2x | +14.77% |
Granite Ridge Resources Inc | 916.5M | 15.3x | --- |
GeoPark Ltd | 581.3M | 5.2x | +11.97% |
VAALCO Energy Inc | 722.1M | 11.5x | -19.17% |
TXO Partners LP | 803.6M | -3.6x | --- |
Gran Tierra Energy Inc | 307.9M | 96.8x | --- |
Company Information
SilverBow Resources, Inc. is an energy company. The Company explores, develops, and produces oil and gas in the Eagle Ford Shale and Austin Chalk in South Texas where it has assembled approximately 222,000 net acres across five operating areas. Its operating areas include Webb County Gas, Western Condensate, Southern Eagle Ford, Central Oil and Eastern Extension. As operator, it designs and manages the development of a well and supervises operation and maintenance activities on a day-to-day basis. The Company has gas gathering agreements with Howard Energy Partners providing for the transportation of its Eagle Ford and Austin Chalk production on the pipeline from its Fasken, Rio Bravo, La Mesa and Northern Webb areas to the Kinder Morgan Texas Pipeline, Eagle Ford Midstream or Howard's Impulsora Pipeline (Nueva Era). It has an agreement with Eagle Ford Gathering LLC that provides for the gathering and processing for almost all of its natural gas production in the Artesia area.
Contact Information
- Headquarters
- 920 MEMORIAL CITY WAY, SUITE 850HOUSTON, TX, United States 77024
- Phone
- 281-874-2700
- Fax
- 281-423-0025
Executives
- Independent Chairman of the Board
- Marcus Rowland
- Chief Executive Officer, Director
- Sean Woolverton
- Chief Financial Officer, Executive Vice President, General Counsel
- Christopher Abundis
- Chief Operating Officer, Executive Vice President
- Steven Adam
- Independent Director
- Ellen Desanctis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $995.3M |
|---|---|
Revenue (TTM) | $769.1M |
Shares Outstanding | 25.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.58 |
EPS | $7.40 |
Book Value | $46.77 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 31.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
