SilverBow Resources IncNYSE:SBOW
- LAST PRICE37.4800
- TODAY'S CHANGE (%)0.8600 (2.3484%)
- Bid / Lots36.8800/ 1
- Ask / Lots37.9700/ 9
- Open / Previous Close36.7300 / 36.6200
- Day Range
- 52 Week Range
- Volume1,441,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBOW |
|---|---|---|
| 09:32 ET | 28326 | 36.6 |
| 09:34 ET | 2988 | 36.22 |
| 09:36 ET | 1600 | 36.2 |
| 09:38 ET | 5584 | 36.18 |
| 09:39 ET | 1131 | 36.28 |
| 09:41 ET | 3453 | 36.15 |
| 09:43 ET | 5725 | 36.012 |
| 09:45 ET | 6545 | 36.08 |
| 09:48 ET | 7875 | 36.1 |
| 09:50 ET | 3878 | 36.03 |
| 09:52 ET | 5975 | 36 |
| 09:54 ET | 12954 | 36 |
| 09:56 ET | 9351 | 36.03 |
| 09:57 ET | 7809 | 36.15 |
| 09:59 ET | 5882 | 36.15 |
| 10:01 ET | 1488 | 36.15 |
| 10:03 ET | 8315 | 36.2 |
| 10:06 ET | 5096 | 36.11 |
| 10:08 ET | 10518 | 36.08 |
| 10:10 ET | 3617 | 36.145 |
| 10:12 ET | 500 | 36.145 |
| 10:14 ET | 2742 | 36.25 |
| 10:15 ET | 5489 | 36.22 |
| 10:17 ET | 3100 | 36.26 |
| 10:19 ET | 3147 | 36.38 |
| 10:21 ET | 2355 | 36.355 |
| 10:24 ET | 2128 | 36.35 |
| 10:26 ET | 4585 | 36.52 |
| 10:28 ET | 3657 | 36.6 |
| 10:30 ET | 3438 | 36.64 |
| 10:32 ET | 3114 | 36.67 |
| 10:33 ET | 2235 | 36.63 |
| 10:35 ET | 8824 | 36.68 |
| 10:37 ET | 4696 | 36.56 |
| 10:39 ET | 2500 | 36.58 |
| 10:42 ET | 2831 | 36.58 |
| 10:44 ET | 1288 | 36.56 |
| 10:46 ET | 400 | 36.59 |
| 10:48 ET | 1600 | 36.62 |
| 10:50 ET | 3366 | 36.69 |
| 10:51 ET | 14401 | 36.655 |
| 10:53 ET | 400 | 36.655 |
| 10:55 ET | 12530 | 36.57 |
| 10:57 ET | 5144 | 36.65 |
| 11:00 ET | 6677 | 36.79 |
| 11:02 ET | 5080 | 36.91 |
| 11:04 ET | 2469 | 36.8112 |
| 11:06 ET | 2571 | 36.87 |
| 11:08 ET | 2947 | 36.9 |
| 11:09 ET | 6284 | 36.89 |
| 11:11 ET | 1592 | 36.81 |
| 11:13 ET | 1200 | 36.82 |
| 11:15 ET | 2645 | 36.84 |
| 11:18 ET | 700 | 36.82 |
| 11:20 ET | 2301 | 36.84 |
| 11:22 ET | 400 | 36.84 |
| 11:24 ET | 2677 | 36.73 |
| 11:26 ET | 1892 | 36.8 |
| 11:27 ET | 400 | 36.85 |
| 11:29 ET | 400 | 36.8817 |
| 11:31 ET | 862 | 36.85 |
| 11:33 ET | 4493 | 36.86 |
| 11:38 ET | 2547 | 36.75 |
| 11:40 ET | 900 | 36.8 |
| 11:42 ET | 950 | 36.76 |
| 11:44 ET | 935 | 36.87 |
| 11:45 ET | 400 | 36.89 |
| 11:47 ET | 100 | 36.87 |
| 11:49 ET | 9733 | 36.95 |
| 11:51 ET | 409 | 36.97 |
| 11:54 ET | 300 | 36.95 |
| 11:56 ET | 3926 | 36.945 |
| 11:58 ET | 1000 | 36.915 |
| 12:00 ET | 617 | 36.905 |
| 12:02 ET | 801 | 36.91 |
| 12:03 ET | 400 | 36.945 |
| 12:05 ET | 200 | 36.97 |
| 12:07 ET | 3271 | 36.985 |
| 12:09 ET | 1880 | 36.965 |
| 12:12 ET | 300 | 36.965 |
| 12:14 ET | 100 | 36.96 |
| 12:16 ET | 2093 | 36.955 |
| 12:18 ET | 4639 | 37.06 |
| 12:20 ET | 2000 | 37.055 |
| 12:21 ET | 129 | 37.09 |
| 12:23 ET | 517 | 37.03 |
| 12:25 ET | 425 | 37.035 |
| 12:27 ET | 810 | 37.09 |
| 12:30 ET | 14622 | 37.11 |
| 12:32 ET | 7341 | 37.09 |
| 12:34 ET | 600 | 37.075 |
| 12:36 ET | 700 | 37.08 |
| 12:38 ET | 1734 | 37 |
| 12:39 ET | 1014 | 36.97 |
| 12:41 ET | 3308 | 36.98 |
| 12:43 ET | 100 | 36.98 |
| 12:45 ET | 2640 | 36.97 |
| 12:48 ET | 300 | 36.965 |
| 12:50 ET | 1067 | 36.945 |
| 12:52 ET | 509 | 36.945 |
| 12:54 ET | 1337 | 36.98 |
| 12:56 ET | 720 | 36.98 |
| 12:57 ET | 1500 | 36.99 |
| 12:59 ET | 600 | 36.915 |
| 01:01 ET | 1122 | 36.895 |
| 01:03 ET | 1453 | 36.97 |
| 01:06 ET | 750 | 37 |
| 01:08 ET | 612 | 37.09 |
| 01:10 ET | 300 | 37.04 |
| 01:12 ET | 405 | 37.08 |
| 01:14 ET | 1100 | 37.08 |
| 01:15 ET | 1722 | 37.17 |
| 01:17 ET | 1645 | 37.13 |
| 01:19 ET | 1063 | 37.13 |
| 01:21 ET | 300 | 37.16 |
| 01:24 ET | 1200 | 37.15 |
| 01:26 ET | 1307 | 37.175 |
| 01:28 ET | 4501 | 37.24 |
| 01:30 ET | 1565 | 37.205 |
| 01:32 ET | 400 | 37.205 |
| 01:33 ET | 1414 | 37.16 |
| 01:35 ET | 1624 | 37.2 |
| 01:37 ET | 3703 | 37.155 |
| 01:39 ET | 9308 | 37.24 |
| 01:42 ET | 8429 | 37.27 |
| 01:44 ET | 14953 | 37.345 |
| 01:46 ET | 3972 | 37.38 |
| 01:48 ET | 1900 | 37.43 |
| 01:50 ET | 800 | 37.395 |
| 01:51 ET | 700 | 37.41 |
| 01:53 ET | 3739 | 37.38 |
| 01:55 ET | 5298 | 37.38 |
| 01:57 ET | 4283 | 37.43 |
| 02:00 ET | 6481 | 37.385 |
| 02:02 ET | 5921 | 37.41 |
| 02:04 ET | 1900 | 37.435 |
| 02:06 ET | 17653 | 37.485 |
| 02:08 ET | 17138 | 37.5 |
| 02:09 ET | 17687 | 37.47 |
| 02:11 ET | 14317 | 37.45 |
| 02:13 ET | 7452 | 37.43 |
| 02:15 ET | 6999 | 37.4225 |
| 02:18 ET | 12405 | 37.4175 |
| 02:20 ET | 26971 | 37.555 |
| 02:22 ET | 14026 | 37.59 |
| 02:24 ET | 6912 | 37.56 |
| 02:26 ET | 10926 | 37.57 |
| 02:27 ET | 1744 | 37.635 |
| 02:29 ET | 5171 | 37.63 |
| 02:31 ET | 10465 | 37.54 |
| 02:33 ET | 1135 | 37.54 |
| 02:36 ET | 4610 | 37.565 |
| 02:38 ET | 3300 | 37.57 |
| 02:40 ET | 3904 | 37.655 |
| 02:42 ET | 3365 | 37.64 |
| 02:44 ET | 11252 | 37.63 |
| 02:45 ET | 6170 | 37.495 |
| 02:47 ET | 8883 | 37.54 |
| 02:49 ET | 8255 | 37.55 |
| 02:51 ET | 4650 | 37.64 |
| 02:54 ET | 4180 | 37.57 |
| 02:56 ET | 4560 | 37.63 |
| 02:58 ET | 7246 | 37.58 |
| 03:00 ET | 5147 | 37.63 |
| 03:02 ET | 9322 | 37.55 |
| 03:03 ET | 11980 | 37.52 |
| 03:05 ET | 11448 | 37.11 |
| 03:07 ET | 7386 | 37.285 |
| 03:09 ET | 6206 | 37.34 |
| 03:12 ET | 2663 | 37.39 |
| 03:14 ET | 3888 | 37.38 |
| 03:16 ET | 2399 | 37.475 |
| 03:18 ET | 700 | 37.49 |
| 03:20 ET | 6077 | 37.41 |
| 03:21 ET | 900 | 37.48 |
| 03:23 ET | 1510 | 37.3 |
| 03:25 ET | 2428 | 37.455 |
| 03:27 ET | 1589 | 37.5 |
| 03:30 ET | 1156 | 37.48 |
| 03:32 ET | 7048 | 37.55 |
| 03:34 ET | 1425 | 37.56 |
| 03:36 ET | 2917 | 37.51 |
| 03:38 ET | 2852 | 37.44 |
| 03:39 ET | 4611 | 37.56 |
| 03:41 ET | 9942 | 37.7 |
| 03:43 ET | 12505 | 37.71 |
| 03:45 ET | 16933 | 37.58 |
| 03:48 ET | 8484 | 37.58 |
| 03:50 ET | 21482 | 37.515 |
| 03:52 ET | 19071 | 37.54 |
| 03:54 ET | 21481 | 37.46 |
| 03:56 ET | 28515 | 37.425 |
| 03:57 ET | 55775 | 37.435 |
| 03:59 ET | 37520 | 37.48 |
Yesterday
SILVERBOW RESOURCES INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SilverBow Resources, Inc. - SBOW, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesINVESTIGATION: The M&A Class Action Firm Announces An Investigation of SilverBow Resources, Inc. - SBOW, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesSBOW Alert: Monsey Firm of Wohl & Fruchter Investigates Proposed Merger of SilverBow Resources and Crescent Energy Company, from 6:18PM ET on Thursday May 16, 2024 by Dow Jones
6:18PM ET on Thursday May 16, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SBOW, CRGY, HMNF, SQSP, from 5:57PM ET on Thursday May 16, 2024 by Dow Jones
5:57PM ET on Thursday May 16, 2024 by Dow JonesKuehn Law Encourages CRGY, HMNF, SBOW, and SQSP Investors to Contact Law Firm, from 5:11PM ET on Thursday May 16, 2024 by Dow Jones
5:11PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SilverBow Resources Inc | 935.2M | 5.1x | +14.77% |
Granite Ridge Resources Inc | 844.6M | 14.1x | --- |
GeoPark Ltd | 553.6M | 5.0x | +11.97% |
VAALCO Energy Inc | 638.3M | 10.1x | -19.17% |
Gran Tierra Energy Inc | 290.8M | 89.9x | --- |
TXO Partners LP | 706.6M | -3.9x | --- |
Company Information
SilverBow Resources, Inc. is an energy company. The Company explores, develops, and produces oil and gas in the Eagle Ford Shale and Austin Chalk in South Texas where it has assembled approximately 222,000 net acres across five operating areas. Its operating areas include Webb County Gas, Western Condensate, Southern Eagle Ford, Central Oil and Eastern Extension. As operator, it designs and manages the development of a well and supervises operation and maintenance activities on a day-to-day basis. The Company has gas gathering agreements with Howard Energy Partners providing for the transportation of its Eagle Ford and Austin Chalk production on the pipeline from its Fasken, Rio Bravo, La Mesa and Northern Webb areas to the Kinder Morgan Texas Pipeline, Eagle Ford Midstream or Howard's Impulsora Pipeline (Nueva Era). It has an agreement with Eagle Ford Gathering LLC that provides for the gathering and processing for almost all of its natural gas production in the Artesia area.
Contact Information
- Headquarters
- 920 MEMORIAL CITY WAY, SUITE 850HOUSTON, TX, United States 77024
- Phone
- 281-874-2700
- Fax
- 281-423-0025
Executives
- Independent Chairman of the Board
- Marcus Rowland
- Chief Executive Officer, Director
- Sean Woolverton
- Chief Financial Officer, Executive Vice President, General Counsel
- Christopher Abundis
- Chief Operating Officer, Executive Vice President
- Steven Adam
- Independent Director
- Ellen Desanctis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $935.2M |
|---|---|
Revenue (TTM) | $769.1M |
Shares Outstanding | 25.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.51 |
EPS | $7.40 |
Book Value | $46.77 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 31.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
