Sibanye Stillwater LtdNYSE:SBSW
- LAST PRICE5.0400
- TODAY'S CHANGE (%)-0.0100 (-0.1980%)
- Bid / Lots4.9700/ 15
- Ask / Lots5.1000/ 2
- Open / Previous Close5.0900 / 5.0500
- Day Range
- 52 Week Range
- Volume5,854,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBSW |
|---|---|---|
| 09:32 ET | 446084 | 5.15 |
| 09:34 ET | 188165 | 5.18 |
| 09:36 ET | 158042 | 5.15 |
| 09:38 ET | 168225 | 5.15 |
| 09:39 ET | 113232 | 5.12 |
| 09:41 ET | 67417 | 5.125 |
| 09:43 ET | 50217 | 5.115 |
| 09:45 ET | 31261 | 5.105 |
| 09:48 ET | 66412 | 5.085 |
| 09:50 ET | 107055 | 5.06 |
| 09:52 ET | 97993 | 5.08 |
| 09:54 ET | 40836 | 5.105 |
| 09:56 ET | 15250 | 5.09 |
| 09:57 ET | 50303 | 5.09 |
| 09:59 ET | 25990 | 5.11 |
| 10:01 ET | 128442 | 5.0597 |
| 10:03 ET | 58269 | 5.065 |
| 10:06 ET | 14038 | 5.075 |
| 10:08 ET | 69302 | 5.07 |
| 10:10 ET | 27883 | 5.09 |
| 10:12 ET | 28740 | 5.0975 |
| 10:14 ET | 25866 | 5.0988 |
| 10:15 ET | 64148 | 5.12 |
| 10:17 ET | 78988 | 5.1 |
| 10:19 ET | 47550 | 5.12 |
| 10:21 ET | 47661 | 5.1 |
| 10:24 ET | 26212 | 5.1089 |
| 10:26 ET | 17568 | 5.105 |
| 10:28 ET | 29679 | 5.0901 |
| 10:30 ET | 68900 | 5.075 |
| 10:32 ET | 29298 | 5.1 |
| 10:33 ET | 47708 | 5.1288 |
| 10:35 ET | 62971 | 5.1199 |
| 10:37 ET | 35492 | 5.115 |
| 10:39 ET | 19142 | 5.11 |
| 10:42 ET | 10994 | 5.105 |
| 10:44 ET | 19553 | 5.1 |
| 10:46 ET | 21392 | 5.09 |
| 10:48 ET | 23202 | 5.085 |
| 10:50 ET | 132336 | 5.045 |
| 10:51 ET | 23521 | 5.0549 |
| 10:53 ET | 5659 | 5.045 |
| 10:55 ET | 14217 | 5.04 |
| 10:57 ET | 90010 | 5.045 |
| 11:00 ET | 6650 | 5.035 |
| 11:02 ET | 4200 | 5.03 |
| 11:04 ET | 35273 | 5.025 |
| 11:06 ET | 2103 | 5.02 |
| 11:08 ET | 19544 | 5.05 |
| 11:09 ET | 17897 | 5.05 |
| 11:11 ET | 2000 | 5.05 |
| 11:13 ET | 26066 | 5.0505 |
| 11:15 ET | 15131 | 5.06 |
| 11:18 ET | 5599 | 5.07 |
| 11:20 ET | 5790 | 5.065 |
| 11:22 ET | 40635 | 5.075 |
| 11:24 ET | 23197 | 5.07 |
| 11:26 ET | 400 | 5.065 |
| 11:27 ET | 6488 | 5.075 |
| 11:29 ET | 5345 | 5.08 |
| 11:31 ET | 905 | 5.08 |
| 11:33 ET | 5479 | 5.075 |
| 11:36 ET | 1484 | 5.075 |
| 11:38 ET | 4288 | 5.075 |
| 11:40 ET | 11940 | 5.08 |
| 11:42 ET | 5643 | 5.07 |
| 11:44 ET | 4652 | 5.07 |
| 11:45 ET | 6203 | 5.075 |
| 11:47 ET | 2524 | 5.075 |
| 11:49 ET | 20819 | 5.0599 |
| 11:51 ET | 16978 | 5.07 |
| 11:54 ET | 4497 | 5.065 |
| 11:56 ET | 4862 | 5.07 |
| 11:58 ET | 1950 | 5.065 |
| 12:00 ET | 15691 | 5.055 |
| 12:02 ET | 4013 | 5.055 |
| 12:03 ET | 2598 | 5.055 |
| 12:05 ET | 19764 | 5.045 |
| 12:07 ET | 13397 | 5.05 |
| 12:09 ET | 2073 | 5.0599 |
| 12:12 ET | 25708 | 5.052 |
| 12:14 ET | 7721 | 5.05 |
| 12:16 ET | 4970 | 5.05 |
| 12:18 ET | 8568 | 5.05 |
| 12:20 ET | 3295 | 5.05 |
| 12:21 ET | 3771 | 5.045 |
| 12:23 ET | 5793 | 5.055 |
| 12:25 ET | 2654 | 5.0589 |
| 12:27 ET | 46954 | 5.05 |
| 12:30 ET | 1910 | 5.045 |
| 12:32 ET | 14913 | 5.05 |
| 12:34 ET | 799 | 5.05 |
| 12:36 ET | 5878 | 5.04 |
| 12:38 ET | 1100 | 5.05 |
| 12:39 ET | 8290 | 5.05 |
| 12:41 ET | 42336 | 5.05 |
| 12:43 ET | 27690 | 5.04 |
| 12:45 ET | 17151 | 5.035 |
| 12:48 ET | 19209 | 5.045 |
| 12:50 ET | 4552 | 5.045 |
| 12:52 ET | 17031 | 5.05 |
| 12:54 ET | 3177 | 5.05 |
| 12:56 ET | 14820 | 5.055 |
| 12:57 ET | 5699 | 5.055 |
| 12:59 ET | 10100 | 5.05 |
| 01:01 ET | 6602 | 5.055 |
| 01:03 ET | 5020 | 5.055 |
| 01:06 ET | 3343 | 5.06 |
| 01:08 ET | 3000 | 5.055 |
| 01:10 ET | 1250 | 5.0577 |
| 01:12 ET | 1174 | 5.055 |
| 01:14 ET | 3375 | 5.055 |
| 01:15 ET | 7700 | 5.0599 |
| 01:17 ET | 7592 | 5.055 |
| 01:19 ET | 1900 | 5.055 |
| 01:21 ET | 6200 | 5.055 |
| 01:24 ET | 18122 | 5.045 |
| 01:26 ET | 2300 | 5.0401 |
| 01:28 ET | 7403 | 5.045 |
| 01:30 ET | 3002 | 5.05 |
| 01:32 ET | 1462 | 5.0499 |
| 01:33 ET | 975 | 5.0499 |
| 01:35 ET | 3265 | 5.055 |
| 01:37 ET | 43293 | 5.045 |
| 01:39 ET | 15945 | 5.05 |
| 01:42 ET | 20502 | 5.035 |
| 01:44 ET | 16266 | 5.0399 |
| 01:46 ET | 650 | 5.04 |
| 01:48 ET | 1303 | 5.04 |
| 01:50 ET | 2459 | 5.035 |
| 01:51 ET | 31322 | 5.04 |
| 01:53 ET | 10150 | 5.04 |
| 01:55 ET | 1912 | 5.04 |
| 01:57 ET | 2710 | 5.03 |
| 02:00 ET | 2740 | 5.04 |
| 02:02 ET | 1823 | 5.035 |
| 02:04 ET | 993 | 5.03 |
| 02:06 ET | 850 | 5.035 |
| 02:08 ET | 1600 | 5.04 |
| 02:09 ET | 4000 | 5.04 |
| 02:11 ET | 8716 | 5.045 |
| 02:13 ET | 4388 | 5.045 |
| 02:15 ET | 12158 | 5.0499 |
| 02:18 ET | 10047 | 5.05 |
| 02:20 ET | 19208 | 5.06 |
| 02:22 ET | 3536 | 5.06 |
| 02:24 ET | 11000 | 5.06 |
| 02:26 ET | 2000 | 5.05 |
| 02:27 ET | 5310 | 5.06 |
| 02:29 ET | 2200 | 5.05 |
| 02:31 ET | 35480 | 5.07 |
| 02:33 ET | 8507 | 5.0699 |
| 02:36 ET | 154717 | 5.08 |
| 02:38 ET | 12730 | 5.075 |
| 02:40 ET | 10465 | 5.075 |
| 02:42 ET | 11297 | 5.075 |
| 02:44 ET | 25548 | 5.08 |
| 02:45 ET | 1749 | 5.08 |
| 02:47 ET | 17366 | 5.08 |
| 02:49 ET | 6200 | 5.0769 |
| 02:51 ET | 3025 | 5.075 |
| 02:54 ET | 24803 | 5.075 |
| 02:56 ET | 106624 | 5.06 |
| 02:58 ET | 50256 | 5.06 |
| 03:00 ET | 2594 | 5.06 |
| 03:02 ET | 31520 | 5.06 |
| 03:03 ET | 20217 | 5.065 |
| 03:05 ET | 5198 | 5.0605 |
| 03:07 ET | 230 | 5.065 |
| 03:09 ET | 2408 | 5.0691 |
| 03:12 ET | 200 | 5.065 |
| 03:14 ET | 3828 | 5.07 |
| 03:16 ET | 2541 | 5.065 |
| 03:18 ET | 12430 | 5.07 |
| 03:20 ET | 7690 | 5.065 |
| 03:21 ET | 7299 | 5.07 |
| 03:23 ET | 2866 | 5.07 |
| 03:25 ET | 1545 | 5.0689 |
| 03:27 ET | 8879 | 5.07 |
| 03:30 ET | 3992 | 5.07 |
| 03:32 ET | 96971 | 5.065 |
| 03:34 ET | 37499 | 5.065 |
| 03:36 ET | 3600 | 5.065 |
| 03:38 ET | 28176 | 5.08 |
| 03:39 ET | 24992 | 5.0739 |
| 03:41 ET | 16215 | 5.065 |
| 03:43 ET | 28132 | 5.07 |
| 03:45 ET | 55736 | 5.075 |
| 03:48 ET | 12743 | 5.0799 |
| 03:50 ET | 35893 | 5.065 |
| 03:52 ET | 20621 | 5.07 |
| 03:54 ET | 12732 | 5.07 |
| 03:56 ET | 90264 | 5.0586 |
| 03:57 ET | 61993 | 5.045 |
| 03:59 ET | 300026 | 5.04 |
Yesterday
DJ Sibanye-Stillwater's U.S. Business Drove Earnings Beat, RBC Says -- Market Talk, from 3:23AM ET on Friday May 10, 2024 by Dow Jones
3:23AM ET on Friday May 10, 2024 by Dow Jones*DJ Sibanye Stillwater 3% Increase in 4E PGM Production in South Africa, from 2:01AM ET on Friday May 10, 2024 by Dow Jones
2:01AM ET on Friday May 10, 2024 by Dow Jones
Apr 18, 2024
DJ Sibanye-Stillwater Closes Shaft, Shedding More Than 1,000 Jobs, from 10:46AM ET on Thursday Apr 18, 2024 by Dow Jones
10:46AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
DJ Sibanye-Stillwater to Reduce South Africa Operations, More Than 3,000 Jobs at Risk -- Update, from 6:30AM ET on Thursday Apr 11, 2024 by Dow Jones
6:30AM ET on Thursday Apr 11, 2024 by Dow JonesDJ Sibanye-Stillwater to Reduce South Africa Operations, More Than 3,000 Jobs at Risk, from 5:29AM ET on Thursday Apr 11, 2024 by Dow Jones
5:29AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sibanye Stillwater Ltd | 3.5B | -1.7x | --- |
Impala Platinum Holdings Ltd | 4.7B | -10.9x | --- |
Centrus Energy Corp | 702.1M | 8.1x | --- |
Caledonia Mining Corporation PLC | 197.5M | -42.0x | --- |
Great Panther Mining Ltd | 50.0 | 0.0x | --- |
Jaguar Mining Inc | 161.9M | 10.1x | --- |
Company Information
Sibanye Stillwater Limited is a multinational mining and metals processing group with a diverse portfolio of operations, projects, and investments across five continents. It is a platinum group metals (PGMs) automotive catalytic recycler and also has interests in mine tailing’s retreatment operations. It holds various interests in a pipeline of exploration stage projects throughout the Americas: Rhyolite Ridge, Altar, Rio Grande, and Marathon. Its Southern African PGM projects include Marikana K4, Klipfontein, Blue Ridge, Akanani and Limpopo, which are all located in the Bushveld Complex in South Africa. It also has two advanced gold projects underway in South Africa: Burnstone and the Southern Free State (SOFS) project. In Europe, it has the Keliber lithium project and Sandouville hydrometallurgical nickel processing facilities. It also operates the New Century zinc tailings retreatment operation in Queensland, Australia. The Company also owns the Kroondal operation.
Contact Information
- Headquarters
- Constantia Office Park Cnr 14th Avenue and Hendrik Potgieter RoWeltevreden Park, South Africa 1709
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Thabane Maphai
- Chief Executive Officer, Executive Director
- Neal Froneman
- Chief Financial Officer, Executive Director
- Charl Keyter
- Executive Vice President - Sales and Marketing
- Kleantha Pillay
- Executive Vice President - Human Resources
- Bheki Khumalo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 707.6M |
Dividend Yield | 7.49% |
Annual Dividend Rate | 0.3775 USD |
Ex-Dividend Date | 09-21-23 |
Pay Date | 10-06-23 |
Beta | 1.73 |
EPS | $-2.90 |
Book Value | $3.73 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
