SEI Investments CoNASDAQ:SEIC
- LAST PRICE80.8200
- TODAY'S CHANGE (%)0.6600 (0.8234%)
- Bid / Lots32.3300/ 2
- Ask / Lots90.2600/ 23
- Open / Previous Close80.2100 / 80.1600
- Day Range
- 52 Week Range
- Volume596,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEIC |
|---|---|---|
| 09:32 ET | 1738 | 80.21 |
| 09:33 ET | 2400 | 80.175 |
| 09:42 ET | 1100 | 80.48 |
| 09:44 ET | 1612 | 80.495 |
| 09:46 ET | 700 | 80.52 |
| 09:48 ET | 2091 | 80.66 |
| 09:50 ET | 437 | 80.69 |
| 09:51 ET | 4777 | 80.7 |
| 09:53 ET | 100 | 80.7 |
| 09:55 ET | 3095 | 80.69 |
| 10:00 ET | 200 | 80.69 |
| 10:02 ET | 1000 | 80.68 |
| 10:04 ET | 2974 | 80.78 |
| 10:06 ET | 2238 | 80.555 |
| 10:08 ET | 217 | 80.615 |
| 10:09 ET | 1500 | 80.56 |
| 10:13 ET | 449 | 80.5 |
| 10:15 ET | 800 | 80.505 |
| 10:18 ET | 100 | 80.4 |
| 10:24 ET | 100 | 80.4 |
| 10:27 ET | 200 | 80.485 |
| 10:29 ET | 2064 | 80.31 |
| 10:31 ET | 3422 | 80.39 |
| 10:33 ET | 2145 | 80.455 |
| 10:36 ET | 1713 | 80.455 |
| 10:38 ET | 200 | 80.49 |
| 10:40 ET | 400 | 80.55 |
| 10:42 ET | 413 | 80.52 |
| 10:45 ET | 1300 | 80.52 |
| 10:47 ET | 300 | 80.545 |
| 10:49 ET | 638 | 80.5 |
| 10:51 ET | 900 | 80.48 |
| 10:54 ET | 800 | 80.54 |
| 10:56 ET | 600 | 80.495 |
| 10:58 ET | 100 | 80.49 |
| 11:00 ET | 400 | 80.535 |
| 11:02 ET | 400 | 80.535 |
| 11:03 ET | 753 | 80.505 |
| 11:05 ET | 200 | 80.48 |
| 11:07 ET | 200 | 80.5 |
| 11:09 ET | 484 | 80.48 |
| 11:12 ET | 100 | 80.48 |
| 11:16 ET | 200 | 80.51 |
| 11:18 ET | 1074 | 80.42 |
| 11:21 ET | 400 | 80.38 |
| 11:23 ET | 1800 | 80.42 |
| 11:25 ET | 3661 | 80.41 |
| 11:27 ET | 666 | 80.345 |
| 11:30 ET | 400 | 80.375 |
| 11:32 ET | 1100 | 80.395 |
| 11:34 ET | 1143 | 80.37 |
| 11:36 ET | 700 | 80.46 |
| 11:38 ET | 200 | 80.49 |
| 11:39 ET | 400 | 80.49 |
| 11:41 ET | 100 | 80.49 |
| 11:43 ET | 200 | 80.43 |
| 11:48 ET | 1289 | 80.47 |
| 11:50 ET | 500 | 80.5 |
| 11:52 ET | 100 | 80.48 |
| 11:54 ET | 500 | 80.56 |
| 11:56 ET | 1100 | 80.56 |
| 11:57 ET | 600 | 80.575 |
| 11:59 ET | 1041 | 80.62 |
| 12:03 ET | 500 | 80.62 |
| 12:06 ET | 600 | 80.65 |
| 12:08 ET | 400 | 80.71 |
| 12:10 ET | 600 | 80.69 |
| 12:12 ET | 500 | 80.685 |
| 12:14 ET | 500 | 80.71 |
| 12:15 ET | 296 | 80.73 |
| 12:17 ET | 400 | 80.71 |
| 12:19 ET | 500 | 80.69 |
| 12:21 ET | 2407 | 80.7 |
| 12:24 ET | 300 | 80.67 |
| 12:30 ET | 500 | 80.69 |
| 12:32 ET | 900 | 80.67 |
| 12:33 ET | 900 | 80.685 |
| 12:35 ET | 1750 | 80.61 |
| 12:37 ET | 100 | 80.605 |
| 12:42 ET | 1769 | 80.6 |
| 12:44 ET | 700 | 80.61 |
| 12:46 ET | 400 | 80.62 |
| 12:50 ET | 200 | 80.58 |
| 12:53 ET | 300 | 80.58 |
| 12:55 ET | 535 | 80.57 |
| 12:57 ET | 1013 | 80.44 |
| 01:00 ET | 200 | 80.415 |
| 01:02 ET | 400 | 80.415 |
| 01:04 ET | 2250 | 80.44 |
| 01:06 ET | 1400 | 80.465 |
| 01:08 ET | 200 | 80.47 |
| 01:09 ET | 2800 | 80.5 |
| 01:11 ET | 100 | 80.5 |
| 01:13 ET | 2106 | 80.5227 |
| 01:18 ET | 1024 | 80.56 |
| 01:20 ET | 3827 | 80.57 |
| 01:22 ET | 2196 | 80.585 |
| 01:24 ET | 700 | 80.5875 |
| 01:26 ET | 900 | 80.6 |
| 01:27 ET | 1099 | 80.62 |
| 01:29 ET | 700 | 80.645 |
| 01:31 ET | 674 | 80.651 |
| 01:33 ET | 1399 | 80.67 |
| 01:36 ET | 200 | 80.67 |
| 01:38 ET | 7015 | 80.48 |
| 01:40 ET | 600 | 80.47 |
| 01:42 ET | 600 | 80.47 |
| 01:44 ET | 850 | 80.47 |
| 01:45 ET | 2300 | 80.54 |
| 01:47 ET | 800 | 80.57 |
| 01:49 ET | 525 | 80.585 |
| 01:51 ET | 1653 | 80.56 |
| 01:54 ET | 2110 | 80.515 |
| 01:56 ET | 700 | 80.53 |
| 01:58 ET | 2000 | 80.565 |
| 02:00 ET | 900 | 80.575 |
| 02:02 ET | 693 | 80.55 |
| 02:03 ET | 316 | 80.53 |
| 02:05 ET | 1600 | 80.54 |
| 02:07 ET | 1954 | 80.51 |
| 02:12 ET | 1400 | 80.47 |
| 02:14 ET | 2796 | 80.445 |
| 02:16 ET | 600 | 80.43 |
| 02:18 ET | 1700 | 80.38 |
| 02:20 ET | 1400 | 80.395 |
| 02:21 ET | 700 | 80.4 |
| 02:23 ET | 2494 | 80.51 |
| 02:25 ET | 1500 | 80.54 |
| 02:30 ET | 600 | 80.52 |
| 02:32 ET | 1350 | 80.575 |
| 02:34 ET | 600 | 80.58 |
| 02:36 ET | 1767 | 80.59 |
| 02:39 ET | 2240 | 80.665 |
| 02:41 ET | 1353 | 80.64 |
| 02:43 ET | 600 | 80.605 |
| 02:45 ET | 400 | 80.61 |
| 02:48 ET | 900 | 80.67 |
| 02:50 ET | 2744 | 80.65 |
| 02:52 ET | 775 | 80.65 |
| 02:54 ET | 1145 | 80.64 |
| 02:56 ET | 400 | 80.69 |
| 02:57 ET | 1694 | 80.68 |
| 02:59 ET | 712 | 80.62 |
| 03:01 ET | 1080 | 80.56 |
| 03:03 ET | 1420 | 80.545 |
| 03:06 ET | 1700 | 80.44 |
| 03:08 ET | 1850 | 80.45 |
| 03:10 ET | 1842 | 80.44 |
| 03:12 ET | 202 | 80.41 |
| 03:14 ET | 900 | 80.415 |
| 03:15 ET | 1886 | 80.38 |
| 03:17 ET | 1098 | 80.395 |
| 03:19 ET | 1500 | 80.43 |
| 03:21 ET | 800 | 80.435 |
| 03:24 ET | 704 | 80.445 |
| 03:26 ET | 1591 | 80.44 |
| 03:28 ET | 800 | 80.445 |
| 03:30 ET | 1700 | 80.39 |
| 03:32 ET | 4400 | 80.44 |
| 03:33 ET | 1365 | 80.52 |
| 03:35 ET | 1600 | 80.52 |
| 03:37 ET | 1742 | 80.59 |
| 03:39 ET | 2500 | 80.55 |
| 03:42 ET | 1142 | 80.53 |
| 03:44 ET | 1375 | 80.56 |
| 03:46 ET | 1400 | 80.57 |
| 03:48 ET | 2223 | 80.67 |
| 03:50 ET | 1929 | 80.63 |
| 03:51 ET | 4633 | 80.68 |
| 03:53 ET | 3280 | 80.78 |
| 03:55 ET | 12365 | 80.84 |
| 03:57 ET | 5053 | 80.75 |
| 04:00 ET | 220318 | 80.82 |
Yesterday
Front Street Capital Management Selects SEI for Custody and Advisor Technology, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
SEI Expands SMA and UMA Solutions with Suite of Equity and Fixed Income Strategies, from 12:00PM ET on Monday Nov 18, 2024 by Dow Jones
12:00PM ET on Monday Nov 18, 2024 by Dow JonesBrown Advisory Selects SEI to Launch First ETF, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
SEI Launches Liquid Alternative Fund in Canada, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
SEI Wins Top Honour at 2024 LSEG Lipper Fund Awards in Canada, from 9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SEI Investments Co | 10.3B | 19.5x | +2.01% |
Evercore Inc | 11.8B | 40.0x | -5.24% |
Houlihan Lokey Inc | 13.1B | 38.6x | +11.04% |
Marketaxess Holdings Inc | 9.8B | 35.2x | +8.51% |
Janus Henderson Group PLC | 7.1B | 17.8x | -1.77% |
Hamilton Lane Inc | 11.0B | 43.1x | +21.74% |
Company Information
SEI Investments Company provides technology and investment solutions that connect the financial services industry. Its segments include Private Banks, Investment Advisors, Institutional Investors, Investment Managers, and Investments in New Businesses. Its Private Banks segment provides outsourced investment processing and investment management platforms to banks and trust institutions, independent wealth advisers, and financial advisers worldwide. Its Investment Advisors segment provides investment management and investment processing platforms to affluent investors through a network of independent registered investment advisors, financial planners, and other investment professionals in the United States. The Institutional Investors segment provides outsourced chief investment officer solutions, including investment management and administrative outsourcing platforms to retirement plan sponsors, healthcare systems, higher education and other not-for-profit organizations worldwide.
Contact Information
- Headquarters
- 1 Freedom Valley DriveOAKS, PA, United States 19456-9989
- Phone
- 610-676-1000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Alfred West
- Chief Executive Officer, Director
- Ryan Hicke
- Chief Financial Officer, Executive Vice President
- Sean Denham
- Executive Vice President, General Counsel, Company Secretary
- Michael Peterson
- Executive Vice President and Head of New Business Ventures
- Sneha Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 128.9M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-18-24 |
Beta | 0.97 |
EPS | $4.14 |
Book Value | $16.25 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 24.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
