Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SES |
---|---|---|
09:32 ET | 8736 | 0.340001 |
09:33 ET | 1689 | 0.3427 |
09:35 ET | 7395 | 0.3413 |
09:37 ET | 2996 | 0.34065 |
09:42 ET | 14558 | 0.34 |
09:44 ET | 4977 | 0.3398 |
09:46 ET | 40437 | 0.3442 |
09:48 ET | 4294 | 0.3413 |
09:50 ET | 8299 | 0.3442 |
09:51 ET | 2500 | 0.3442 |
09:53 ET | 14791 | 0.3467 |
09:55 ET | 2351 | 0.3452 |
09:57 ET | 4442 | 0.343 |
10:00 ET | 7870 | 0.3414 |
10:02 ET | 6200 | 0.3431 |
10:04 ET | 2342 | 0.3437 |
10:06 ET | 9495 | 0.345 |
10:08 ET | 37201 | 0.3486 |
10:09 ET | 23387 | 0.3455 |
10:11 ET | 1979 | 0.3458 |
10:13 ET | 2491 | 0.3455 |
10:15 ET | 1000 | 0.3455 |
10:18 ET | 1646 | 0.3454 |
10:20 ET | 868 | 0.3454 |
10:22 ET | 1089 | 0.3442 |
10:24 ET | 71143 | 0.34052 |
10:26 ET | 14044 | 0.3402 |
10:27 ET | 700 | 0.3403 |
10:29 ET | 1100 | 0.343999 |
10:31 ET | 556 | 0.3413 |
10:33 ET | 10949 | 0.3453 |
10:36 ET | 11330 | 0.3456 |
10:38 ET | 7477 | 0.3456 |
10:40 ET | 20221 | 0.34375 |
10:42 ET | 2195 | 0.3455 |
10:44 ET | 1780 | 0.3447 |
10:45 ET | 3800 | 0.345 |
10:47 ET | 585 | 0.3446 |
10:49 ET | 600 | 0.3446 |
10:51 ET | 1400 | 0.3445 |
10:54 ET | 505 | 0.3441 |
10:56 ET | 700 | 0.3446 |
10:58 ET | 2009 | 0.3442 |
11:00 ET | 300 | 0.34465 |
11:02 ET | 600 | 0.3442 |
11:03 ET | 27958 | 0.346 |
11:05 ET | 23600 | 0.3516 |
11:07 ET | 19324 | 0.3537 |
11:09 ET | 6587 | 0.3532 |
11:12 ET | 139670 | 0.3555 |
11:14 ET | 62288 | 0.3538 |
11:16 ET | 59759 | 0.35 |
11:18 ET | 1300 | 0.3499 |
11:20 ET | 2620 | 0.3455 |
11:21 ET | 4220 | 0.3455 |
11:23 ET | 8100 | 0.345 |
11:25 ET | 100 | 0.3451 |
11:27 ET | 6041 | 0.3447 |
11:30 ET | 300 | 0.3447 |
11:32 ET | 6012 | 0.3452 |
11:34 ET | 4341 | 0.3439 |
11:36 ET | 3600 | 0.3448 |
11:38 ET | 900 | 0.3447 |
11:39 ET | 100 | 0.3446 |
11:41 ET | 1534 | 0.3447 |
11:43 ET | 200 | 0.3446 |
11:45 ET | 29871 | 0.3461 |
11:48 ET | 1007 | 0.3469 |
11:52 ET | 602 | 0.3469 |
11:54 ET | 2200 | 0.3453 |
11:56 ET | 900 | 0.3469 |
11:57 ET | 500 | 0.3459 |
11:59 ET | 200 | 0.3471 |
12:01 ET | 1366 | 0.346 |
12:03 ET | 1958 | 0.3466 |
12:06 ET | 452 | 0.3451 |
12:08 ET | 2252 | 0.3449 |
12:10 ET | 5239 | 0.343 |
12:12 ET | 3691 | 0.343 |
12:14 ET | 11511 | 0.3429 |
12:15 ET | 9082 | 0.34295 |
12:17 ET | 5100 | 0.34295 |
12:19 ET | 3796 | 0.342 |
12:21 ET | 1431 | 0.342 |
12:24 ET | 754 | 0.3423 |
12:26 ET | 4800 | 0.3424 |
12:28 ET | 602 | 0.3421 |
12:30 ET | 500 | 0.3431 |
12:32 ET | 1551 | 0.34335 |
12:33 ET | 1231 | 0.3433 |
12:35 ET | 2800 | 0.3435 |
12:37 ET | 400 | 0.34345 |
12:39 ET | 2276 | 0.3444 |
12:42 ET | 300 | 0.3444 |
12:44 ET | 3719 | 0.34615 |
12:46 ET | 1004 | 0.347 |
12:48 ET | 6764 | 0.3474 |
12:50 ET | 139322 | 0.3528 |
12:51 ET | 5702 | 0.3481 |
12:53 ET | 11345 | 0.3506 |
12:55 ET | 2502 | 0.3512 |
12:57 ET | 2550 | 0.3518 |
01:00 ET | 145385 | 0.3502 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SES AI Corp | 117.7M | -1.5x | --- |
Neonode Inc | 131.7M | -11.8x | --- |
eLong Power Holding Ltd | 88.7M | 6.0x | --- |
Applied Energetics Inc | 153.9M | -17.7x | --- |
Heramba Electric PLC | 67.5M | -15.7x | --- |
Laser Photonics Corp | 77.6M | -5.3x | --- |
SES AI Corporation is a pre-commercialization stage company engaged in the development and production of high-performance, Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), urban air mobility, which includes electric vehicle take-off and landing (eVTOL) technology and other applications. It manufactures integrated Li-Metal battery with capabilities in material, cell, module, artificial intelligence (AI)-powered safety algorithms and recycling. Its battery technology has been designed to combine the high energy density of Li-Metal with large-scale manufacturability of conventional Lithium-ion batteries. Its battery platforms include Hermes, Apollo and Avatar. Hermes is its internal new material research and development platform. Apollo is large format EV and eVTOL cells that combine the material development from Hermes and the Li-Metal cell engineering and manufacturing. Avatar is an AI-powered digital twin equivalent of physical Li-Metal batteries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $117.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 360.6M |
SES AI Corp does not pay a dividend. | |
Beta | 2.27 |
EPS | $-0.24 |
Book Value | $1.01 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.