Stifel Financial CorpNYSE:SF
- LAST PRICE95.8500
- TODAY'S CHANGE (%)1.0900 (1.1503%)
- Bid / Lots81.1500/ 1
- Ask / Lots153.4000/ 2
- Open / Previous Close96.1600 / 94.7600
- Day Range
- 52 Week Range
- Volume630,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SF |
|---|---|---|
| 09:32 ET | 3392 | 95.955 |
| 09:34 ET | 600 | 95.69 |
| 09:36 ET | 2100 | 95.93 |
| 09:38 ET | 700 | 96.12 |
| 09:39 ET | 700 | 95.96 |
| 09:41 ET | 650 | 95.955 |
| 09:43 ET | 700 | 95.955 |
| 09:45 ET | 601 | 96.37 |
| 09:48 ET | 1400 | 96.37 |
| 09:52 ET | 2340 | 96.34 |
| 09:54 ET | 800 | 96.5 |
| 09:56 ET | 1276 | 96.36 |
| 09:57 ET | 600 | 96.41 |
| 09:59 ET | 800 | 96.385 |
| 10:01 ET | 1350 | 96.54 |
| 10:03 ET | 603 | 96.3438 |
| 10:06 ET | 1897 | 96.19 |
| 10:08 ET | 1023 | 96.32 |
| 10:10 ET | 1808 | 96.205 |
| 10:12 ET | 1700 | 96.175 |
| 10:14 ET | 700 | 96.27 |
| 10:15 ET | 850 | 96.51 |
| 10:17 ET | 741 | 96.65 |
| 10:19 ET | 850 | 96.79 |
| 10:21 ET | 1782 | 96.66 |
| 10:24 ET | 1515 | 96.69 |
| 10:26 ET | 1653 | 96.525 |
| 10:28 ET | 700 | 96.635 |
| 10:30 ET | 1701 | 96.43 |
| 10:32 ET | 1050 | 96.24 |
| 10:33 ET | 3632 | 96.34 |
| 10:35 ET | 1100 | 96.04 |
| 10:37 ET | 966 | 95.77 |
| 10:39 ET | 2600 | 95.51 |
| 10:42 ET | 502 | 95.51 |
| 10:44 ET | 600 | 95.52 |
| 10:46 ET | 600 | 95.47 |
| 10:48 ET | 450 | 95.505 |
| 10:50 ET | 1298 | 95.48 |
| 10:51 ET | 2813 | 95.42 |
| 10:53 ET | 999 | 95.5 |
| 10:55 ET | 26525 | 95.64 |
| 10:57 ET | 700 | 95.67 |
| 11:00 ET | 400 | 95.7 |
| 11:02 ET | 1699 | 95.81 |
| 11:04 ET | 700 | 95.845 |
| 11:06 ET | 1300 | 95.89 |
| 11:08 ET | 772 | 95.83 |
| 11:09 ET | 1036 | 95.78 |
| 11:11 ET | 600 | 95.88 |
| 11:13 ET | 1014 | 95.8359 |
| 11:15 ET | 2120 | 95.885 |
| 11:18 ET | 1831 | 95.46 |
| 11:20 ET | 2701 | 95.64 |
| 11:22 ET | 1354 | 95.43 |
| 11:24 ET | 900 | 95.23 |
| 11:26 ET | 27619 | 95.05 |
| 11:27 ET | 400 | 95.02 |
| 11:29 ET | 860 | 94.79 |
| 11:31 ET | 1428 | 94.81 |
| 11:33 ET | 499 | 94.73 |
| 11:36 ET | 2013 | 94.83 |
| 11:38 ET | 700 | 94.87 |
| 11:40 ET | 1935 | 95.095 |
| 11:42 ET | 1001 | 95.065 |
| 11:44 ET | 1000 | 95.15 |
| 11:45 ET | 1100 | 95.34 |
| 11:47 ET | 1400 | 95.24 |
| 11:49 ET | 500 | 95.32 |
| 11:51 ET | 201 | 95.315 |
| 11:54 ET | 1001 | 95.16 |
| 11:56 ET | 650 | 95.16 |
| 11:58 ET | 1908 | 95.24 |
| 12:00 ET | 300 | 95.275 |
| 12:02 ET | 1747 | 95.455 |
| 12:03 ET | 800 | 95.585 |
| 12:05 ET | 600 | 95.61 |
| 12:07 ET | 1579 | 95.56 |
| 12:09 ET | 501 | 95.35 |
| 12:12 ET | 399 | 95.34 |
| 12:14 ET | 950 | 95.33 |
| 12:18 ET | 200 | 95.27 |
| 12:20 ET | 700 | 95.345 |
| 12:21 ET | 918 | 95.25 |
| 12:23 ET | 100 | 95.26 |
| 12:25 ET | 2284 | 95.12 |
| 12:27 ET | 816 | 95.165 |
| 12:30 ET | 1300 | 95.1675 |
| 12:32 ET | 2187 | 95.22 |
| 12:34 ET | 550 | 95.12 |
| 12:36 ET | 1400 | 95.22 |
| 12:38 ET | 600 | 95.32 |
| 12:39 ET | 911 | 95.39 |
| 12:41 ET | 300 | 95.435 |
| 12:43 ET | 850 | 95.43 |
| 12:45 ET | 1368 | 95.495 |
| 12:48 ET | 750 | 95.5 |
| 12:50 ET | 500 | 95.47 |
| 12:52 ET | 808 | 95.42 |
| 12:54 ET | 1192 | 95.47 |
| 12:56 ET | 300 | 95.41 |
| 12:57 ET | 1053 | 95.4101 |
| 12:59 ET | 600 | 95.43 |
| 01:01 ET | 549 | 95.41 |
| 01:03 ET | 250 | 95.36 |
| 01:06 ET | 400 | 95.27 |
| 01:08 ET | 500 | 95.22 |
| 01:10 ET | 994 | 95.34 |
| 01:12 ET | 1400 | 95.41 |
| 01:14 ET | 300 | 95.445 |
| 01:15 ET | 600 | 95.4 |
| 01:17 ET | 500 | 95.4 |
| 01:19 ET | 1571 | 95.515 |
| 01:21 ET | 500 | 95.575 |
| 01:24 ET | 300 | 95.55 |
| 01:26 ET | 300 | 95.55 |
| 01:28 ET | 650 | 95.56 |
| 01:30 ET | 706 | 95.5911 |
| 01:32 ET | 1200 | 95.5 |
| 01:33 ET | 1106 | 95.57 |
| 01:35 ET | 200 | 95.545 |
| 01:37 ET | 1200 | 95.5 |
| 01:39 ET | 4230 | 95.42 |
| 01:42 ET | 600 | 95.435 |
| 01:44 ET | 703 | 95.51 |
| 01:46 ET | 500 | 95.58 |
| 01:48 ET | 500 | 95.56 |
| 01:50 ET | 624 | 95.54 |
| 01:51 ET | 614 | 95.55 |
| 01:53 ET | 835 | 95.42 |
| 01:55 ET | 1156 | 95.435 |
| 01:57 ET | 100 | 95.48 |
| 02:02 ET | 100 | 95.47 |
| 02:04 ET | 600 | 95.48 |
| 02:06 ET | 400 | 95.43 |
| 02:08 ET | 200 | 95.46 |
| 02:09 ET | 1900 | 95.5325 |
| 02:11 ET | 903 | 95.46 |
| 02:13 ET | 200 | 95.41 |
| 02:15 ET | 200 | 95.41 |
| 02:18 ET | 100 | 95.37 |
| 02:20 ET | 701 | 95.54 |
| 02:24 ET | 300 | 95.6 |
| 02:26 ET | 403 | 95.64 |
| 02:27 ET | 1152 | 95.63 |
| 02:29 ET | 100 | 95.57 |
| 02:31 ET | 502 | 95.5925 |
| 02:33 ET | 912 | 95.55 |
| 02:36 ET | 550 | 95.58 |
| 02:38 ET | 300 | 95.6199 |
| 02:40 ET | 700 | 95.62 |
| 02:42 ET | 710 | 95.57 |
| 02:44 ET | 2915 | 95.57 |
| 02:45 ET | 100 | 95.6 |
| 02:47 ET | 100 | 95.58 |
| 02:49 ET | 1561 | 95.57 |
| 02:51 ET | 2602 | 95.56 |
| 02:54 ET | 1385 | 95.595 |
| 02:56 ET | 550 | 95.56 |
| 02:58 ET | 872 | 95.56 |
| 03:00 ET | 1356 | 95.55 |
| 03:02 ET | 1100 | 95.53 |
| 03:03 ET | 550 | 95.45 |
| 03:05 ET | 500 | 95.39 |
| 03:07 ET | 756 | 95.52 |
| 03:12 ET | 1400 | 95.565 |
| 03:14 ET | 1112 | 95.65 |
| 03:16 ET | 900 | 95.67 |
| 03:18 ET | 300 | 95.6175 |
| 03:20 ET | 2658 | 95.715 |
| 03:21 ET | 1300 | 95.74 |
| 03:23 ET | 2000 | 95.835 |
| 03:25 ET | 1700 | 95.875 |
| 03:27 ET | 1400 | 95.895 |
| 03:30 ET | 2833 | 95.985 |
| 03:32 ET | 2200 | 95.96 |
| 03:34 ET | 2180 | 95.97 |
| 03:36 ET | 2750 | 95.985 |
| 03:38 ET | 3153 | 95.96 |
| 03:39 ET | 800 | 95.91 |
| 03:41 ET | 2839 | 95.94 |
| 03:43 ET | 1213 | 96.015 |
| 03:45 ET | 2328 | 96 |
| 03:48 ET | 63504 | 95.985 |
| 03:50 ET | 4385 | 96.15 |
| 03:52 ET | 3196 | 96.195 |
| 03:54 ET | 3844 | 96.07 |
| 03:56 ET | 9623 | 96.07 |
| 03:57 ET | 5835 | 95.9 |
| 03:59 ET | 96153 | 95.85 |
Sep 27, 2024
DJ Stifel Financial Is Maintained at Neutral by Citigroup, from 2:58PM ET on Friday Sep 27, 2024 by Dow Jones
2:58PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
Stifel Reports August 2024 Operating Data, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Stifel Financial Is Maintained at Neutral by Goldman Sachs, from 11:53AM ET on Thursday Sep 26, 2024 by Dow Jones
11:53AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ SEC Hits 11 Firms With $88 Million in Penalties for Off-Channel Communications -- Barrons.com, from 4:13PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:13PM ET on Tuesday Sep 24, 2024 by Dow JonesDJ SEC Issues $88 Million Fine Against 12 Firms for Record-Keeping Failures -- Update, from 4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stifel Financial Corp | 9.7B | 20.3x | +6.46% |
Invesco Ltd | 7.9B | -23.6x | --- |
Evercore Inc | 9.5B | 34.8x | -5.24% |
Franklin Resources Inc | 10.2B | 12.4x | -11.60% |
Voya Financial Inc | 7.7B | 10.5x | +21.42% |
SEI Investments Co | 9.0B | 18.2x | +2.01% |
Company Information
Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.
Contact Information
- Headquarters
- 501 N. BroadwayST. LOUIS, MO, United States 63102-2102
- Phone
- 314-342-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kruszewski
- Co-President, Director of the Institutional Group
- Victor Nesi
- Co-President, Head of Global Wealth Management
- James Zemlyak
- Chief Financial Officer, Senior Vice President
- James Marischen
- Chief Executive Officer - Stifel Bank and Trust
- Christopher Reichert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 102.5M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.09 |
EPS | $4.71 |
Book Value | $52.39 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 13.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
