Stifel Financial CorpNYSE:SF
- LAST PRICE92.4700
- TODAY'S CHANGE (%)-0.4000 (-0.4307%)
- Bid / Lots81.5300/ 1
- Ask / Lots148.0100/ 1
- Open / Previous Close92.9800 / 92.8700
- Day Range
- 52 Week Range
- Volume894,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SF |
|---|---|---|
| 09:32 ET | 40278 | 92.51 |
| 09:34 ET | 200 | 92.03 |
| 09:36 ET | 500 | 92.0001 |
| 09:38 ET | 210 | 92.335 |
| 09:41 ET | 200 | 92.175 |
| 09:45 ET | 2426 | 92.02 |
| 09:48 ET | 700 | 91.99 |
| 09:50 ET | 1000 | 92.1 |
| 09:52 ET | 300 | 92.05 |
| 09:54 ET | 400 | 92.22 |
| 09:56 ET | 1400 | 92.18 |
| 09:57 ET | 814 | 92.18 |
| 09:59 ET | 100 | 92.37 |
| 10:01 ET | 800 | 92.175 |
| 10:03 ET | 300 | 92.175 |
| 10:06 ET | 800 | 92 |
| 10:08 ET | 100 | 92.33 |
| 10:12 ET | 339 | 92.145 |
| 10:14 ET | 200 | 92.145 |
| 10:15 ET | 200 | 92.23 |
| 10:17 ET | 2217 | 91.78 |
| 10:19 ET | 549 | 92.085 |
| 10:21 ET | 100 | 92.165 |
| 10:24 ET | 100 | 92.275 |
| 10:28 ET | 100 | 92.345 |
| 10:30 ET | 575 | 92.41 |
| 10:32 ET | 964 | 92.18 |
| 10:35 ET | 100 | 92.3 |
| 10:37 ET | 425 | 92.5 |
| 10:42 ET | 348 | 92.19 |
| 10:44 ET | 200 | 92.44 |
| 10:48 ET | 100 | 92.28 |
| 10:55 ET | 100 | 92.26 |
| 10:57 ET | 100 | 92.23 |
| 11:00 ET | 400 | 92.24 |
| 11:02 ET | 1459 | 92.22 |
| 11:06 ET | 1122 | 92.15 |
| 11:08 ET | 673 | 92.2 |
| 11:09 ET | 391 | 92.25 |
| 11:13 ET | 792 | 92.18 |
| 11:18 ET | 200 | 92.065 |
| 11:20 ET | 100 | 92.07 |
| 11:22 ET | 154 | 92.06 |
| 11:27 ET | 100 | 92 |
| 11:31 ET | 1200 | 91.8964 |
| 11:33 ET | 1149 | 91.865 |
| 11:36 ET | 1458 | 91.91 |
| 11:38 ET | 485 | 91.7616 |
| 11:42 ET | 791 | 91.94 |
| 11:44 ET | 700 | 91.94 |
| 11:47 ET | 100 | 92.03 |
| 11:49 ET | 100 | 92.075 |
| 11:51 ET | 200 | 92.07 |
| 11:54 ET | 902 | 91.97 |
| 11:56 ET | 168 | 91.86 |
| 12:02 ET | 859 | 92 |
| 12:03 ET | 100 | 91.93 |
| 12:07 ET | 200 | 91.9 |
| 12:09 ET | 335 | 91.9366 |
| 12:14 ET | 100 | 91.92 |
| 12:20 ET | 200 | 91.9 |
| 12:23 ET | 589 | 92.03 |
| 12:25 ET | 322 | 92.05 |
| 12:30 ET | 400 | 92.035 |
| 12:32 ET | 100 | 92.035 |
| 12:36 ET | 200 | 92.02 |
| 12:39 ET | 936 | 92.075 |
| 12:41 ET | 100 | 92.14 |
| 12:50 ET | 206 | 92.1499 |
| 12:52 ET | 301 | 92.24 |
| 12:54 ET | 100 | 92.275 |
| 12:56 ET | 1410 | 92.2 |
| 12:57 ET | 301 | 92.2023 |
| 12:59 ET | 300 | 92.17 |
| 01:01 ET | 600 | 92.19 |
| 01:03 ET | 309 | 92.12 |
| 01:12 ET | 406 | 92.29 |
| 01:14 ET | 400 | 92.42 |
| 01:15 ET | 600 | 92.51 |
| 01:17 ET | 1059 | 92.51 |
| 01:19 ET | 500 | 92.58 |
| 01:21 ET | 600 | 92.58 |
| 01:24 ET | 300 | 92.52 |
| 01:26 ET | 812 | 92.48 |
| 01:28 ET | 702 | 92.31 |
| 01:30 ET | 200 | 92.365 |
| 01:32 ET | 100 | 92.36 |
| 01:33 ET | 301 | 92.32 |
| 01:35 ET | 100 | 92.33 |
| 01:46 ET | 102 | 92.2925 |
| 01:48 ET | 467 | 92.36 |
| 01:51 ET | 200 | 92.38 |
| 01:53 ET | 150 | 92.315 |
| 01:55 ET | 476 | 92.34 |
| 01:57 ET | 692 | 92.34 |
| 02:00 ET | 100 | 92.37 |
| 02:02 ET | 835 | 92.39 |
| 02:04 ET | 1411 | 92.29 |
| 02:06 ET | 500 | 92.27 |
| 02:08 ET | 100 | 92.34 |
| 02:11 ET | 800 | 92.2 |
| 02:13 ET | 600 | 92.28 |
| 02:15 ET | 3041 | 92.44 |
| 02:18 ET | 320 | 92.47 |
| 02:20 ET | 273 | 92.42 |
| 02:22 ET | 952 | 92.4 |
| 02:29 ET | 861 | 92.335 |
| 02:31 ET | 3826 | 92.27 |
| 02:33 ET | 150 | 92.255 |
| 02:36 ET | 100 | 92.25 |
| 02:40 ET | 666 | 92.25 |
| 02:42 ET | 2264 | 92.27 |
| 02:44 ET | 421 | 92.2 |
| 02:45 ET | 100 | 92.19 |
| 02:49 ET | 407 | 92.25 |
| 02:54 ET | 374 | 92.32 |
| 02:56 ET | 300 | 92.33 |
| 03:00 ET | 200 | 92.33 |
| 03:02 ET | 100 | 92.35 |
| 03:03 ET | 2765 | 92.41 |
| 03:05 ET | 1051 | 92.29 |
| 03:07 ET | 1231 | 92.48 |
| 03:09 ET | 944 | 92.485 |
| 03:12 ET | 800 | 92.48 |
| 03:14 ET | 1806 | 92.31 |
| 03:16 ET | 1101 | 92.44 |
| 03:18 ET | 1298 | 92.46 |
| 03:20 ET | 708 | 92.45 |
| 03:21 ET | 400 | 92.47 |
| 03:23 ET | 1724 | 92.5 |
| 03:25 ET | 2211 | 92.485 |
| 03:27 ET | 223 | 92.48 |
| 03:30 ET | 1997 | 92.46 |
| 03:32 ET | 646 | 92.45 |
| 03:36 ET | 100 | 92.49 |
| 03:38 ET | 1152 | 92.48 |
| 03:39 ET | 2122 | 92.51 |
| 03:41 ET | 2078 | 92.385 |
| 03:43 ET | 2370 | 92.46 |
| 03:45 ET | 1245 | 92.48 |
| 03:48 ET | 1673 | 92.455 |
| 03:50 ET | 2922 | 92.2 |
| 03:52 ET | 3593 | 92.485 |
| 03:54 ET | 3783 | 92.545 |
| 03:56 ET | 6605 | 92.635 |
| 03:57 ET | 4878 | 92.545 |
| 03:59 ET | 551508 | 92.47 |
Sep 13, 2024
KBW Announces Index Rebalancing for Third-Quarter 2024, from 8:30PM ET on Friday Sep 13, 2024 by Dow Jones
8:30PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Stifel Financial Initiated at Overweight by Wells Fargo, from 9:20AM ET on Thursday Sep 12, 2024 by Dow Jones
9:20AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
DJ Stifel Financial Price Target Maintained With a $105.00/Share by JMP Securities, from 10:29AM ET on Monday Sep 09, 2024 by Dow Jones
10:29AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 22, 2024
Stifel Reports July 2024 Operating Data, from 4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stifel Financial Corp | 9.5B | 19.6x | +6.46% |
Invesco Ltd | 7.8B | -22.8x | --- |
Evercore Inc | 9.8B | 35.5x | -5.24% |
Voya Financial Inc | 7.7B | 10.1x | +21.42% |
Franklin Resources Inc | 10.9B | 13.0x | -11.60% |
SEI Investments Co | 9.0B | 17.8x | +2.01% |
Company Information
Stifel Financial Corp. is a financial holding company. The Company's principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. Its segment includes Global Wealth Management, Institutional Group, and others. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. The Other segment includes interest income from stock borrow activities, unallocated interest expense, interest income and gains and losses from investments.
Contact Information
- Headquarters
- 501 N. BroadwayST. LOUIS, MO, United States 63102-2102
- Phone
- 314-342-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kruszewski
- Co-President, Director of the Institutional Group
- Victor Nesi
- Co-President, Head of Global Wealth Management
- James Zemlyak
- Chief Financial Officer, Senior Vice President
- James Marischen
- Chief Executive Officer - Stifel Bank and Trust
- Christopher Reichert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 102.5M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.09 |
EPS | $4.71 |
Book Value | $52.39 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 13.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
