Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SGH |
---|---|---|
09:32 ET | 4932 | 20.6 |
09:34 ET | 200 | 20.5 |
09:36 ET | 340 | 20.54 |
09:39 ET | 400 | 20.475 |
09:41 ET | 1090 | 20.54 |
09:43 ET | 551 | 20.555 |
09:45 ET | 300 | 20.615 |
09:48 ET | 650 | 20.61 |
09:50 ET | 8026 | 20.66 |
09:52 ET | 1250 | 20.61 |
09:54 ET | 1179 | 20.61 |
09:56 ET | 7409 | 20.4501 |
09:57 ET | 1831 | 20.3853 |
09:59 ET | 3431 | 20.435 |
10:01 ET | 550 | 20.41 |
10:03 ET | 2105 | 20.5081 |
10:10 ET | 500 | 20.39 |
10:12 ET | 708 | 20.36 |
10:15 ET | 100 | 20.44 |
10:17 ET | 100 | 20.52 |
10:19 ET | 1850 | 20.56 |
10:21 ET | 100 | 20.53 |
10:26 ET | 600 | 20.48 |
10:28 ET | 200 | 20.49 |
10:30 ET | 1100 | 20.42 |
10:32 ET | 400 | 20.414 |
10:33 ET | 300 | 20.43 |
10:37 ET | 430 | 20.43 |
10:44 ET | 400 | 20.42 |
10:46 ET | 3385 | 20.48 |
10:48 ET | 100 | 20.475 |
10:50 ET | 200 | 20.48 |
10:53 ET | 300 | 20.53 |
10:55 ET | 300 | 20.55 |
10:57 ET | 1400 | 20.575 |
11:00 ET | 597 | 20.59 |
11:02 ET | 250 | 20.61 |
11:04 ET | 100 | 20.61 |
11:06 ET | 300 | 20.59 |
11:08 ET | 301 | 20.59 |
11:09 ET | 200 | 20.58 |
11:11 ET | 1100 | 20.56 |
11:13 ET | 100 | 20.53 |
11:15 ET | 1800 | 20.56 |
11:18 ET | 575 | 20.54 |
11:20 ET | 100 | 20.56 |
11:22 ET | 200 | 20.54 |
11:24 ET | 100 | 20.48 |
11:33 ET | 100 | 20.385 |
11:36 ET | 400 | 20.42 |
11:38 ET | 200 | 20.42 |
11:40 ET | 446 | 20.44 |
11:44 ET | 100 | 20.48 |
11:45 ET | 100 | 20.43 |
11:47 ET | 2299 | 20.405 |
11:51 ET | 6276 | 20.37 |
11:54 ET | 1021 | 20.36 |
11:56 ET | 5777 | 20.31 |
11:58 ET | 3450 | 20.345 |
12:00 ET | 2988 | 20.37 |
12:02 ET | 8636 | 20.365 |
12:03 ET | 2179 | 20.42 |
12:05 ET | 1411 | 20.43 |
12:09 ET | 100 | 20.36 |
12:12 ET | 100 | 20.35 |
12:14 ET | 200 | 20.38 |
12:20 ET | 200 | 20.4257 |
12:21 ET | 1077 | 20.438 |
12:23 ET | 914 | 20.42 |
12:25 ET | 100 | 20.41 |
12:27 ET | 400 | 20.38 |
12:30 ET | 100 | 20.37 |
12:34 ET | 100 | 20.36 |
12:36 ET | 800 | 20.37 |
12:38 ET | 430 | 20.39 |
12:39 ET | 100 | 20.45 |
12:41 ET | 700 | 20.485 |
12:45 ET | 326 | 20.5 |
12:48 ET | 311 | 20.53 |
12:50 ET | 400 | 20.52 |
12:52 ET | 700 | 20.51 |
12:54 ET | 608 | 20.51 |
12:57 ET | 500 | 20.5322 |
12:59 ET | 100 | 20.54 |
01:01 ET | 700 | 20.53 |
01:03 ET | 1757 | 20.47 |
01:06 ET | 439 | 20.51 |
01:08 ET | 100 | 20.51 |
01:10 ET | 300 | 20.48 |
01:15 ET | 100 | 20.455 |
01:17 ET | 100 | 20.46 |
01:19 ET | 200 | 20.46 |
01:24 ET | 1731 | 20.4476 |
01:26 ET | 100 | 20.43 |
01:32 ET | 600 | 20.4 |
01:33 ET | 481 | 20.41 |
01:35 ET | 700 | 20.4 |
01:37 ET | 670 | 20.39 |
01:39 ET | 2000 | 20.33 |
01:42 ET | 480 | 20.37 |
01:44 ET | 552 | 20.42 |
01:46 ET | 100 | 20.42 |
01:48 ET | 200 | 20.41 |
01:51 ET | 601 | 20.34 |
01:53 ET | 1137 | 20.32 |
01:55 ET | 376 | 20.32 |
01:57 ET | 200 | 20.3 |
02:02 ET | 600 | 20.27 |
02:04 ET | 200 | 20.25 |
02:08 ET | 515 | 20.25 |
02:09 ET | 534 | 20.26 |
02:11 ET | 300 | 20.26 |
02:20 ET | 291 | 20.26 |
02:22 ET | 200 | 20.28 |
02:24 ET | 100 | 20.3 |
02:26 ET | 1000 | 20.28 |
02:27 ET | 100 | 20.29 |
02:29 ET | 400 | 20.2885 |
02:31 ET | 200 | 20.2801 |
02:33 ET | 200 | 20.28 |
02:36 ET | 235 | 20.28 |
02:38 ET | 100 | 20.28 |
02:40 ET | 300 | 20.28 |
02:42 ET | 524 | 20.3 |
02:45 ET | 400 | 20.285 |
02:49 ET | 300 | 20.28 |
02:51 ET | 900 | 20.31 |
02:54 ET | 200 | 20.33 |
02:56 ET | 300 | 20.305 |
02:58 ET | 300 | 20.33 |
03:03 ET | 500 | 20.34 |
03:07 ET | 637 | 20.365 |
03:09 ET | 400 | 20.39 |
03:12 ET | 300 | 20.386 |
03:14 ET | 500 | 20.365 |
03:16 ET | 246 | 20.38 |
03:18 ET | 200 | 20.38 |
03:21 ET | 852 | 20.42 |
03:23 ET | 221 | 20.449 |
03:25 ET | 800 | 20.42 |
03:27 ET | 1100 | 20.431 |
03:30 ET | 300 | 20.46 |
03:32 ET | 100 | 20.46 |
03:34 ET | 300 | 20.46 |
03:36 ET | 1456 | 20.5 |
03:38 ET | 300 | 20.47 |
03:39 ET | 400 | 20.4725 |
03:41 ET | 755 | 20.49 |
03:43 ET | 500 | 20.49 |
03:45 ET | 679 | 20.49 |
03:48 ET | 5071 | 20.5 |
03:50 ET | 1261 | 20.505 |
03:52 ET | 3852 | 20.52 |
03:54 ET | 4282 | 20.56 |
03:56 ET | 19637 | 20.57 |
03:57 ET | 6881 | 20.53 |
03:59 ET | 118593 | 20.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SMART Global Holdings Inc. | 1.1B | 22.1x | -42.78% |
Tower Semiconductor Ltd | 4.9B | 10.0x | +28.66% |
SunPower Corporation | 105.3K | 0.0x | --- |
Diodes Inc | 2.9B | 31.2x | +18.53% |
Kimball Electronics Inc | 429.5M | 16.7x | -2.63% |
Maxeon Solar Technologies Ltd | 118.7M | 0.0x | --- |
SMART Global Holdings, Inc. is engaged in designing and developing enterprise solutions that help its customers. The Company is focused on serving its customers by providing technical knowledge and expertise, custom design engineering, and build-to-order flexibility. Its segments include Memory Solutions, Intelligent Platform Solutions (IPS) and light emitting diode (LED) Solutions. The Memory Solutions segment, under its SMART Modular brand, provides memory solutions through the design, development and packaging of leading-edge to extended lifecycle products. The IPS segment, under its Penguin Solutions and Stratus Technologies brands, offers specialized platform solutions and services for computing, artificial intelligence, machine learning, advanced modeling and the Internet of things. The LED Solutions segment, under its CreeLED brand, offers a broad portfolio of application-optimized LEDs focused on improving lumen density, intensity, efficacy, optical control and/or reliability.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 52.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $0.93 |
Book Value | $4.29 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 0.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.