SGHC LtdNYSE:SGHC
- LAST PRICE3.8400
- TODAY'S CHANGE (%)0.0500 (1.3193%)
- Bid / Lots3.7800/ 11
- Ask / Lots4.0000/ 1
- Open / Previous Close3.8100 / 3.7900
- Day Range
- 52 Week Range
- Volume476,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGHC |
|---|---|---|
| 09:32 ET | 3999 | 3.815 |
| 09:34 ET | 150 | 3.8184 |
| 09:41 ET | 200 | 3.81 |
| 09:43 ET | 4080 | 3.78 |
| 09:48 ET | 3526 | 3.785 |
| 09:50 ET | 5303 | 3.795 |
| 09:52 ET | 3398 | 3.805 |
| 09:54 ET | 759 | 3.805 |
| 09:56 ET | 3276 | 3.79 |
| 10:01 ET | 10741 | 3.81 |
| 10:03 ET | 400 | 3.815 |
| 10:06 ET | 100 | 3.815 |
| 10:08 ET | 1848 | 3.815 |
| 10:10 ET | 800 | 3.81 |
| 10:12 ET | 200 | 3.81 |
| 10:14 ET | 300 | 3.8188 |
| 10:17 ET | 100 | 3.815 |
| 10:19 ET | 311 | 3.815 |
| 10:24 ET | 100 | 3.81 |
| 10:26 ET | 1675 | 3.813 |
| 10:28 ET | 2837 | 3.81 |
| 10:32 ET | 1411 | 3.815 |
| 10:35 ET | 400 | 3.815 |
| 10:39 ET | 500 | 3.8102 |
| 10:42 ET | 100 | 3.81 |
| 10:44 ET | 500 | 3.81 |
| 10:46 ET | 400 | 3.815 |
| 10:50 ET | 885 | 3.815 |
| 10:51 ET | 1000 | 3.815 |
| 10:53 ET | 28519 | 3.81 |
| 10:55 ET | 2679 | 3.81 |
| 10:57 ET | 1200 | 3.815 |
| 11:00 ET | 2736 | 3.8102 |
| 11:02 ET | 100 | 3.81 |
| 11:04 ET | 100 | 3.81 |
| 11:06 ET | 1700 | 3.82 |
| 11:08 ET | 700 | 3.82 |
| 11:09 ET | 1100 | 3.815 |
| 11:11 ET | 900 | 3.82 |
| 11:13 ET | 1100 | 3.82 |
| 11:15 ET | 1100 | 3.825 |
| 11:20 ET | 532 | 3.83 |
| 11:22 ET | 560 | 3.835 |
| 11:24 ET | 6172 | 3.83 |
| 11:26 ET | 294 | 3.83 |
| 11:27 ET | 100 | 3.835 |
| 11:29 ET | 200 | 3.84 |
| 11:31 ET | 54100 | 3.84 |
| 11:33 ET | 5182 | 3.84 |
| 11:36 ET | 15646 | 3.845 |
| 11:38 ET | 100 | 3.845 |
| 11:40 ET | 2090 | 3.835 |
| 11:42 ET | 200 | 3.835 |
| 11:45 ET | 300 | 3.8307 |
| 11:51 ET | 100 | 3.83 |
| 11:54 ET | 504 | 3.835 |
| 11:56 ET | 300 | 3.835 |
| 11:58 ET | 100 | 3.835 |
| 12:00 ET | 100 | 3.835 |
| 12:02 ET | 200 | 3.835 |
| 12:03 ET | 1100 | 3.835 |
| 12:05 ET | 300 | 3.835 |
| 12:07 ET | 410 | 3.835 |
| 12:09 ET | 200 | 3.84 |
| 12:12 ET | 1213 | 3.84 |
| 12:14 ET | 6327 | 3.84 |
| 12:18 ET | 500 | 3.835 |
| 12:20 ET | 100 | 3.835 |
| 12:21 ET | 100 | 3.84 |
| 12:25 ET | 220 | 3.8351 |
| 12:27 ET | 200 | 3.84 |
| 12:32 ET | 100 | 3.835 |
| 12:38 ET | 100 | 3.84 |
| 12:39 ET | 300 | 3.835 |
| 12:41 ET | 100 | 3.835 |
| 12:43 ET | 200 | 3.835 |
| 12:45 ET | 600 | 3.835 |
| 12:48 ET | 1100 | 3.8395 |
| 12:50 ET | 200 | 3.835 |
| 12:52 ET | 300 | 3.835 |
| 12:54 ET | 600 | 3.83 |
| 12:56 ET | 200 | 3.84 |
| 12:57 ET | 400 | 3.835 |
| 12:59 ET | 175 | 3.83 |
| 01:01 ET | 365 | 3.835 |
| 01:03 ET | 100 | 3.835 |
| 01:06 ET | 100 | 3.84 |
| 01:08 ET | 595 | 3.84 |
| 01:10 ET | 1400 | 3.835 |
| 01:12 ET | 200 | 3.835 |
| 01:14 ET | 1372 | 3.835 |
| 01:15 ET | 300 | 3.835 |
| 01:19 ET | 900 | 3.835 |
| 01:21 ET | 100 | 3.84 |
| 01:24 ET | 200 | 3.84 |
| 01:26 ET | 670 | 3.835 |
| 01:28 ET | 500 | 3.835 |
| 01:30 ET | 1300 | 3.835 |
| 01:32 ET | 200 | 3.835 |
| 01:33 ET | 200 | 3.835 |
| 01:35 ET | 377 | 3.8388 |
| 01:37 ET | 100 | 3.8375 |
| 01:39 ET | 200 | 3.835 |
| 01:42 ET | 1800 | 3.835 |
| 01:44 ET | 1600 | 3.835 |
| 01:46 ET | 300 | 3.84 |
| 01:48 ET | 1700 | 3.835 |
| 01:50 ET | 200 | 3.84 |
| 01:51 ET | 400 | 3.84 |
| 01:53 ET | 200 | 3.84 |
| 01:55 ET | 800 | 3.83 |
| 01:57 ET | 300 | 3.835 |
| 02:00 ET | 665 | 3.835 |
| 02:04 ET | 100 | 3.835 |
| 02:06 ET | 100 | 3.835 |
| 02:08 ET | 400 | 3.835 |
| 02:09 ET | 300 | 3.835 |
| 02:11 ET | 100 | 3.84 |
| 02:15 ET | 100 | 3.84 |
| 02:18 ET | 300 | 3.84 |
| 02:20 ET | 100 | 3.84 |
| 02:22 ET | 763 | 3.835 |
| 02:24 ET | 200 | 3.835 |
| 02:26 ET | 1200 | 3.8399 |
| 02:29 ET | 200 | 3.835 |
| 02:31 ET | 300 | 3.835 |
| 02:33 ET | 200 | 3.835 |
| 02:36 ET | 100 | 3.835 |
| 02:40 ET | 939 | 3.835 |
| 02:42 ET | 725 | 3.835 |
| 02:44 ET | 553 | 3.83 |
| 02:45 ET | 520 | 3.83 |
| 02:47 ET | 288 | 3.835 |
| 02:49 ET | 665 | 3.835 |
| 02:51 ET | 300 | 3.835 |
| 02:54 ET | 548 | 3.835 |
| 02:56 ET | 200 | 3.835 |
| 02:58 ET | 1200 | 3.84 |
| 03:00 ET | 500 | 3.8342 |
| 03:02 ET | 100 | 3.835 |
| 03:03 ET | 6754 | 3.83 |
| 03:05 ET | 100 | 3.83 |
| 03:12 ET | 500 | 3.835 |
| 03:14 ET | 200 | 3.835 |
| 03:16 ET | 768 | 3.835 |
| 03:18 ET | 200 | 3.84 |
| 03:20 ET | 300 | 3.835 |
| 03:21 ET | 1429 | 3.84 |
| 03:23 ET | 45544 | 3.835 |
| 03:25 ET | 1100 | 3.835 |
| 03:27 ET | 500 | 3.835 |
| 03:30 ET | 700 | 3.84 |
| 03:32 ET | 800 | 3.835 |
| 03:34 ET | 300 | 3.835 |
| 03:36 ET | 3536 | 3.825 |
| 03:38 ET | 400 | 3.825 |
| 03:39 ET | 3000 | 3.83 |
| 03:41 ET | 4107 | 3.825 |
| 03:43 ET | 400 | 3.825 |
| 03:45 ET | 5691 | 3.82 |
| 03:48 ET | 700 | 3.825 |
| 03:50 ET | 3763 | 3.83 |
| 03:52 ET | 1262 | 3.83 |
| 03:54 ET | 4436 | 3.825 |
| 03:56 ET | 1967 | 3.825 |
| 03:57 ET | 5163 | 3.825 |
| 03:59 ET | 105108 | 3.84 |
May 9, 2024
DJ Super Group (SGHC) Price Target Maintained With a $6.00/Share by Needham, from 2:17PM ET on Thursday May 09, 2024 by Dow Jones
2:17PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: Super Group Reports Financial Results for First Quarter 2024, from 7:53AM ET on Wednesday May 08, 2024 by Dow Jones
7:53AM ET on Wednesday May 08, 2024 by Dow JonesSuper Group Reports Financial Results for First Quarter 2024, from 7:53AM ET on Wednesday May 08, 2024 by Dow Jones
7:53AM ET on Wednesday May 08, 2024 by Dow JonesSuper Group Announces Key Terms of Strategic Transaction to Assume Full Control of its Sportsbook Technology Platform, from 7:29AM ET on Wednesday May 08, 2024 by Dow Jones
7:29AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SGHC Ltd | 1.9B | 55.1x | --- |
Rush Street Interactive Inc | 2.0B | -51.1x | --- |
Accel Entertainment Inc | 804.8M | 18.9x | +33.90% |
Golden Entertainment Inc | 831.1M | 3.1x | --- |
Studio City International Holdings Ltd | 1.7B | -14.0x | --- |
Bally's Corp | 489.9M | -1.1x | --- |
Company Information
SGHC Limited is a holding company engaged in online sports betting and gaming. The Company operates through two businesses: Betway and Spin. Betway is the premier online sportsbook operating under a single brand, offering sports betting and casino entertainment. Betway has a global footprint, holding licenses throughout Europe, the Americas and Africa, with approximately 60 brand partnerships with teams and leagues worldwide. Betway provides bespoke and customized entertainment in a secure and responsible environment. Spin is a multi-brand online casino offering, with market leadership in high-growth markets. Spin leverages its proprietary data and analytics engine across its platform to provide fully customized and constantly improving customer journeys. It has a diverse portfolio of approximately 16 casino brands, which offer a range of casino products. Its subsidiaries include Pindus Holdings Limited, Fengari Holdings Limited, and SG Media Limited.
Contact Information
- Headquarters
- Kingsway House, Havilland StreetSAINT PETER PORT, Guernsey GY1 2QE
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eric Grubman
- President, Chief Operating Officer, Director
- Richard Hasson
- Chief Executive Officer, Director
- Neal Menashe
- Chief Financial Officer, Director
- Alinda Van Wyk
- Director
- Robert Dutnall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 501.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $0.07 |
Book Value | $1.13 |
P/E Ratio | 55.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
