Shoals Technologies Group IncNASDAQ:SHLS
- LAST PRICE5.1300
- TODAY'S CHANGE (%)0.0400 (0.7859%)
- Bid / Lots5.0700/ 1
- Ask / Lots5.2100/ 49
- Open / Previous Close5.2000 / 5.0900
- Day Range
- 52 Week Range
- Volume3,177,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLS |
|---|---|---|
| 09:32 ET | 59956 | 5.2301 |
| 09:34 ET | 13712 | 5.205 |
| 09:36 ET | 14037 | 5.1612 |
| 09:38 ET | 15489 | 5.17 |
| 09:39 ET | 19178 | 5.145 |
| 09:41 ET | 9291 | 5.135 |
| 09:43 ET | 5821 | 5.14 |
| 09:45 ET | 12964 | 5.16 |
| 09:48 ET | 7389 | 5.16 |
| 09:50 ET | 14725 | 5.145 |
| 09:52 ET | 10082 | 5.14 |
| 09:54 ET | 22813 | 5.14 |
| 09:56 ET | 18448 | 5.1 |
| 09:57 ET | 28985 | 5.105 |
| 09:59 ET | 14121 | 5.095 |
| 10:01 ET | 25348 | 5.0841 |
| 10:03 ET | 3207 | 5.105 |
| 10:06 ET | 6624 | 5.11 |
| 10:08 ET | 6393 | 5.11 |
| 10:10 ET | 4476 | 5.085 |
| 10:12 ET | 27477 | 5.064 |
| 10:14 ET | 16025 | 5.075 |
| 10:15 ET | 5953 | 5.095 |
| 10:17 ET | 7249 | 5.08 |
| 10:19 ET | 3733 | 5.1 |
| 10:21 ET | 3074 | 5.095 |
| 10:24 ET | 3839 | 5.09 |
| 10:26 ET | 8829 | 5.0925 |
| 10:28 ET | 7118 | 5.1 |
| 10:30 ET | 5261 | 5.0766 |
| 10:32 ET | 3650 | 5.06 |
| 10:33 ET | 22368 | 5.075 |
| 10:35 ET | 9226 | 5.08 |
| 10:37 ET | 6354 | 5.085 |
| 10:39 ET | 4928 | 5.075 |
| 10:42 ET | 5193 | 5.07 |
| 10:44 ET | 4543 | 5.075 |
| 10:46 ET | 3547 | 5.095 |
| 10:48 ET | 9000 | 5.09 |
| 10:50 ET | 8708 | 5.084 |
| 10:51 ET | 8647 | 5.11 |
| 10:53 ET | 3008 | 5.11 |
| 10:55 ET | 3677 | 5.12 |
| 10:57 ET | 3618 | 5.125 |
| 11:00 ET | 4472 | 5.1209 |
| 11:02 ET | 9963 | 5.115 |
| 11:04 ET | 13007 | 5.1061 |
| 11:06 ET | 7243 | 5.125 |
| 11:08 ET | 1838 | 5.125 |
| 11:09 ET | 722 | 5.13 |
| 11:11 ET | 13477 | 5.14 |
| 11:13 ET | 8054 | 5.13 |
| 11:15 ET | 15929 | 5.125 |
| 11:18 ET | 404 | 5.115 |
| 11:20 ET | 4589 | 5.11 |
| 11:22 ET | 13125 | 5.08 |
| 11:24 ET | 17435 | 5.08 |
| 11:26 ET | 3125 | 5.08 |
| 11:27 ET | 5036 | 5.06 |
| 11:29 ET | 3383 | 5.065 |
| 11:31 ET | 31343 | 5.055 |
| 11:33 ET | 38047 | 5.08 |
| 11:36 ET | 5327 | 5.09 |
| 11:38 ET | 5442 | 5.075 |
| 11:40 ET | 3000 | 5.075 |
| 11:42 ET | 7600 | 5.07 |
| 11:44 ET | 11931 | 5.09 |
| 11:45 ET | 8634 | 5.097059 |
| 11:47 ET | 2103 | 5.085 |
| 11:49 ET | 5860 | 5.09 |
| 11:51 ET | 9816 | 5.1 |
| 11:54 ET | 10718 | 5.11 |
| 11:56 ET | 9918 | 5.1201 |
| 11:58 ET | 6415 | 5.14 |
| 12:00 ET | 12196 | 5.145 |
| 12:02 ET | 5485 | 5.16 |
| 12:03 ET | 1925 | 5.15 |
| 12:05 ET | 4093 | 5.145 |
| 12:07 ET | 36301 | 5.18 |
| 12:09 ET | 5000 | 5.185 |
| 12:12 ET | 16508 | 5.185 |
| 12:14 ET | 29066 | 5.185 |
| 12:16 ET | 5633 | 5.175 |
| 12:18 ET | 11345 | 5.18 |
| 12:20 ET | 20331 | 5.195 |
| 12:21 ET | 4861 | 5.195 |
| 12:23 ET | 25809 | 5.195 |
| 12:25 ET | 9944 | 5.195 |
| 12:27 ET | 7485 | 5.185 |
| 12:30 ET | 7179 | 5.185 |
| 12:32 ET | 3411 | 5.18 |
| 12:34 ET | 22570 | 5.19 |
| 12:36 ET | 15374 | 5.191 |
| 12:38 ET | 5830 | 5.201 |
| 12:39 ET | 14165 | 5.2 |
| 12:41 ET | 16900 | 5.205 |
| 12:43 ET | 1400 | 5.2 |
| 12:45 ET | 16319 | 5.19 |
| 12:48 ET | 41666 | 5.175 |
| 12:50 ET | 3053 | 5.17 |
| 12:52 ET | 12705 | 5.165 |
| 12:54 ET | 23565 | 5.155 |
| 12:56 ET | 2209 | 5.16 |
| 12:57 ET | 6778 | 5.165 |
| 12:59 ET | 14928 | 5.16 |
| 01:01 ET | 3453 | 5.1565 |
| 01:03 ET | 8868 | 5.155 |
| 01:06 ET | 5459 | 5.165 |
| 01:08 ET | 3565 | 5.17 |
| 01:10 ET | 2845 | 5.1608 |
| 01:12 ET | 2200 | 5.17 |
| 01:14 ET | 7470 | 5.17 |
| 01:15 ET | 7095 | 5.15 |
| 01:17 ET | 3917 | 5.145 |
| 01:19 ET | 7646 | 5.145 |
| 01:21 ET | 6532 | 5.15 |
| 01:24 ET | 7891 | 5.125 |
| 01:26 ET | 700 | 5.13 |
| 01:28 ET | 5044 | 5.13 |
| 01:30 ET | 6777 | 5.115 |
| 01:32 ET | 15500 | 5.11 |
| 01:33 ET | 4100 | 5.11 |
| 01:35 ET | 5001 | 5.105 |
| 01:37 ET | 2125 | 5.11 |
| 01:39 ET | 14116 | 5.105 |
| 01:42 ET | 2771 | 5.105 |
| 01:44 ET | 6518 | 5.11 |
| 01:46 ET | 16906 | 5.105 |
| 01:48 ET | 14719 | 5.115 |
| 01:50 ET | 5422 | 5.105 |
| 01:51 ET | 8435 | 5.09 |
| 01:53 ET | 5740 | 5.095 |
| 01:55 ET | 24891 | 5.09 |
| 01:57 ET | 10142 | 5.085 |
| 02:00 ET | 7612 | 5.07 |
| 02:02 ET | 11013 | 5.08 |
| 02:04 ET | 7935 | 5.076 |
| 02:06 ET | 6866 | 5.085 |
| 02:08 ET | 8707 | 5.075 |
| 02:09 ET | 3751 | 5.085 |
| 02:11 ET | 2705 | 5.085 |
| 02:13 ET | 1400 | 5.085 |
| 02:15 ET | 8316 | 5.074 |
| 02:18 ET | 6609 | 5.085 |
| 02:20 ET | 1500 | 5.09 |
| 02:22 ET | 1266 | 5.09 |
| 02:24 ET | 1277 | 5.085 |
| 02:26 ET | 2972 | 5.08 |
| 02:27 ET | 16619 | 5.07 |
| 02:29 ET | 1814 | 5.07 |
| 02:31 ET | 20117 | 5.065 |
| 02:33 ET | 8720 | 5.055 |
| 02:36 ET | 22286 | 5.07 |
| 02:38 ET | 9103 | 5.07 |
| 02:40 ET | 8207 | 5.065 |
| 02:42 ET | 8174 | 5.075 |
| 02:44 ET | 3712 | 5.075 |
| 02:45 ET | 12302 | 5.06 |
| 02:47 ET | 17939 | 5.075 |
| 02:49 ET | 12144 | 5.075 |
| 02:51 ET | 1798 | 5.08 |
| 02:54 ET | 8964 | 5.075 |
| 02:56 ET | 10934 | 5.065 |
| 02:58 ET | 10619 | 5.075 |
| 03:00 ET | 9140 | 5.07 |
| 03:02 ET | 8009 | 5.065 |
| 03:03 ET | 2408 | 5.07 |
| 03:05 ET | 1835 | 5.06 |
| 03:07 ET | 12927 | 5.07 |
| 03:09 ET | 11795 | 5.07 |
| 03:12 ET | 11542 | 5.07 |
| 03:14 ET | 7318 | 5.06 |
| 03:16 ET | 3243 | 5.06 |
| 03:18 ET | 5996 | 5.07 |
| 03:20 ET | 10097 | 5.075 |
| 03:21 ET | 6721 | 5.085 |
| 03:23 ET | 6158 | 5.085 |
| 03:25 ET | 19524 | 5.085 |
| 03:27 ET | 3751 | 5.085 |
| 03:30 ET | 4425 | 5.09 |
| 03:32 ET | 23349 | 5.085 |
| 03:34 ET | 9692 | 5.085 |
| 03:36 ET | 24575 | 5.09 |
| 03:38 ET | 15367 | 5.075 |
| 03:39 ET | 13417 | 5.075 |
| 03:41 ET | 16235 | 5.085 |
| 03:43 ET | 8644 | 5.085 |
| 03:45 ET | 13596 | 5.095 |
| 03:48 ET | 7529 | 5.095 |
| 03:50 ET | 38194 | 5.095 |
| 03:52 ET | 47642 | 5.1036 |
| 03:54 ET | 11894 | 5.105 |
| 03:56 ET | 34233 | 5.11 |
| 03:57 ET | 100905 | 5.125 |
| 03:59 ET | 541037 | 5.13 |
Oct 3, 2024
DJ Shoals Technologies Raised to Neutral From Sell by Citigroup, from 10:20AM ET on Thursday Oct 03, 2024 by Dow Jones
10:20AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 30, 2024
Press Release: Shoals Technologies Group Appoints Chief Operations Officer and Interim Chief Legal Officer, from 8:00AM ET on Monday Sep 30, 2024 by Dow Jones
8:00AM ET on Monday Sep 30, 2024 by Dow JonesShoals Technologies Group Appoints Chief Operations Officer and Interim Chief Legal Officer, from 8:00AM ET on Monday Sep 30, 2024 by Dow Jones
8:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 17, 2024
DJ Shoals Technologies Price Target Maintained With a $12.00/Share by Cantor Fitzgerald, from 10:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
DJ Shoals Technologies Is Maintained at Overweight by Piper Sandler, from 10:39AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:39AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shoals Technologies Group Inc | 854.9M | 37.4x | +36.22% |
Thermon Group Holdings Inc | 965.4M | 19.7x | +18.26% |
ChargePoint Holdings Inc | 612.8M | -1.5x | --- |
Bel Fuse Inc | 1.1B | 21.8x | +31.09% |
Stratasys Ltd | 556.0M | -4.8x | --- |
Preformed Line Products Co | 599.2M | 15.0x | +21.83% |
Company Information
Shoals Technologies Group, Inc. is a provider of electrical balance of system (EBOS) solutions for solar, battery storage, and electric vehicle charging infrastructure. EBOS encompasses all of the components that are necessary to carry the electric current produced by solar panels to an inverter and ultimately to the power grid. EBOS components that it produces include cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes and battery energy storage systems (BESS) cabinets. It designs, manufactures, and sells system solutions for the two types of wiring architectures used by the United States solar industry: homerun and combine-as-you-go. Its solar O&M product offering, Snapshot IV, monitors the specific voltage and current of individual solar panels and compares the results against the manufacturer’s claimed/projected performance. It is also engaged in providing e-mobility solutions.
Contact Information
- Headquarters
- 1400 Shoals WayPORTLAND, TN, United States 37148
- Phone
- 615-451-1400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bradford Forth
- President
- Jeffrey Tolnar
- Chief Executive Officer, Director
- Brandon Moss
- Chief Financial Officer
- Dominic Bardos
- Chief Operating Officer
- Kirsten Moen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $854.9M |
|---|---|
Revenue (TTM) | $454.7M |
Shares Outstanding | 166.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $0.14 |
Book Value | $3.20 |
P/E Ratio | 37.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
