Shoals Technologies Group IncNASDAQ:SHLS
- LAST PRICE6.0000
- TODAY'S CHANGE (%)-0.1100 (-1.8003%)
- Bid / Lots5.9000/ 1
- Ask / Lots6.1600/ 19
- Open / Previous Close5.7200 / 6.1100
- Day Range
- 52 Week Range
- Volume7,316,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLS |
|---|---|---|
| 09:32 ET | 189133 | 5.73 |
| 09:34 ET | 115460 | 5.87 |
| 09:36 ET | 122848 | 5.9149 |
| 09:38 ET | 71525 | 5.96 |
| 09:39 ET | 45904 | 5.98 |
| 09:41 ET | 81014 | 6.112 |
| 09:43 ET | 58622 | 6.07 |
| 09:45 ET | 115772 | 6.03 |
| 09:48 ET | 84768 | 6.12 |
| 09:50 ET | 65684 | 6.11 |
| 09:52 ET | 77470 | 6.07 |
| 09:54 ET | 28282 | 6.14 |
| 09:56 ET | 38891 | 6.065 |
| 09:57 ET | 87180 | 6.03 |
| 09:59 ET | 532858 | 6.045 |
| 10:01 ET | 157453 | 5.97 |
| 10:03 ET | 91430 | 6.045 |
| 10:06 ET | 18095 | 6.035 |
| 10:08 ET | 74972 | 6.0097 |
| 10:10 ET | 15838 | 6.005 |
| 10:12 ET | 20300 | 5.985 |
| 10:14 ET | 36878 | 5.97 |
| 10:15 ET | 84153 | 5.98 |
| 10:17 ET | 63544 | 5.97 |
| 10:19 ET | 29083 | 5.925 |
| 10:21 ET | 44699 | 5.915 |
| 10:24 ET | 73064 | 5.945 |
| 10:26 ET | 29152 | 5.925 |
| 10:28 ET | 111687 | 5.965 |
| 10:30 ET | 66844 | 6.02 |
| 10:32 ET | 21335 | 6.015 |
| 10:33 ET | 11405 | 6.02 |
| 10:35 ET | 12513 | 6.035 |
| 10:37 ET | 50837 | 6.05 |
| 10:39 ET | 10410 | 6.025 |
| 10:42 ET | 25723 | 6.04 |
| 10:44 ET | 5598 | 6.04 |
| 10:46 ET | 14648 | 6.045 |
| 10:48 ET | 57104 | 6.035 |
| 10:50 ET | 12162 | 6.015 |
| 10:51 ET | 19378 | 5.97 |
| 10:53 ET | 14464 | 5.98 |
| 10:55 ET | 19551 | 6.02 |
| 10:57 ET | 30218 | 6.05 |
| 11:00 ET | 18854 | 6.07 |
| 11:02 ET | 7983 | 6.09 |
| 11:04 ET | 16962 | 6.085 |
| 11:06 ET | 17255 | 6.08 |
| 11:08 ET | 18537 | 6.08 |
| 11:09 ET | 15065 | 6.085 |
| 11:11 ET | 12881 | 6.09 |
| 11:13 ET | 18559 | 6.09 |
| 11:15 ET | 15591 | 6.105 |
| 11:18 ET | 23633 | 6.095 |
| 11:20 ET | 12751 | 6.09 |
| 11:22 ET | 52889 | 6.05 |
| 11:24 ET | 38036 | 5.985 |
| 11:26 ET | 24629 | 6 |
| 11:27 ET | 15640 | 6.01 |
| 11:29 ET | 19897 | 5.99 |
| 11:31 ET | 55705 | 5.975 |
| 11:33 ET | 27518 | 5.95 |
| 11:36 ET | 15368 | 5.97 |
| 11:38 ET | 2702 | 5.965 |
| 11:40 ET | 58128 | 5.93 |
| 11:42 ET | 8529 | 5.935 |
| 11:44 ET | 10526 | 5.935 |
| 11:45 ET | 13957 | 5.925 |
| 11:47 ET | 63656 | 5.925 |
| 11:49 ET | 32264 | 5.915 |
| 11:51 ET | 3072 | 5.92 |
| 11:54 ET | 26122 | 5.95 |
| 11:56 ET | 9189 | 5.935 |
| 11:58 ET | 16319 | 5.945 |
| 12:00 ET | 29162 | 5.93 |
| 12:02 ET | 16188 | 5.905 |
| 12:03 ET | 11328 | 5.91 |
| 12:05 ET | 16085 | 5.9283 |
| 12:07 ET | 7881 | 5.925 |
| 12:09 ET | 58993 | 5.94 |
| 12:12 ET | 6374 | 5.94 |
| 12:14 ET | 5907 | 5.945 |
| 12:16 ET | 20986 | 5.945 |
| 12:18 ET | 10834 | 5.935 |
| 12:20 ET | 16191 | 5.94 |
| 12:21 ET | 12020 | 5.96 |
| 12:23 ET | 2173 | 5.96 |
| 12:25 ET | 19741 | 5.93 |
| 12:27 ET | 7639 | 5.925 |
| 12:30 ET | 16190 | 5.93 |
| 12:32 ET | 12093 | 5.925 |
| 12:34 ET | 17362 | 5.925 |
| 12:36 ET | 18700 | 5.92 |
| 12:38 ET | 30893 | 5.92 |
| 12:39 ET | 7668 | 5.915 |
| 12:41 ET | 4931 | 5.915 |
| 12:43 ET | 16485 | 5.915 |
| 12:45 ET | 25007 | 5.905 |
| 12:48 ET | 21374 | 5.91 |
| 12:50 ET | 3190 | 5.91 |
| 12:52 ET | 3984 | 5.91 |
| 12:54 ET | 5423 | 5.905 |
| 12:56 ET | 18819 | 5.925 |
| 12:57 ET | 2598 | 5.93 |
| 12:59 ET | 4860 | 5.925 |
| 01:01 ET | 1736 | 5.925 |
| 01:03 ET | 12555 | 5.91 |
| 01:06 ET | 8467 | 5.905 |
| 01:08 ET | 2258 | 5.9 |
| 01:10 ET | 12948 | 5.92 |
| 01:12 ET | 2850 | 5.9197 |
| 01:14 ET | 5375 | 5.915 |
| 01:15 ET | 15295 | 5.92 |
| 01:17 ET | 27815 | 5.898 |
| 01:19 ET | 18443 | 5.905 |
| 01:21 ET | 11659 | 5.92 |
| 01:24 ET | 6599 | 5.92 |
| 01:26 ET | 24638 | 5.915 |
| 01:28 ET | 33943 | 5.905 |
| 01:30 ET | 13174 | 5.91 |
| 01:32 ET | 2169 | 5.905 |
| 01:33 ET | 54135 | 5.915 |
| 01:35 ET | 4695 | 5.915 |
| 01:37 ET | 10300 | 5.9 |
| 01:39 ET | 31933 | 5.8711 |
| 01:42 ET | 11404 | 5.865 |
| 01:44 ET | 17737 | 5.885 |
| 01:46 ET | 7773 | 5.89 |
| 01:48 ET | 31072 | 5.88 |
| 01:50 ET | 18135 | 5.915 |
| 01:51 ET | 7062 | 5.915 |
| 01:53 ET | 33486 | 5.935 |
| 01:55 ET | 11445 | 5.93 |
| 01:57 ET | 9842 | 5.915 |
| 02:00 ET | 3623 | 5.91 |
| 02:02 ET | 5068 | 5.915 |
| 02:04 ET | 6033 | 5.915 |
| 02:06 ET | 12611 | 5.915 |
| 02:08 ET | 14252 | 5.925 |
| 02:09 ET | 15438 | 5.95 |
| 02:11 ET | 28303 | 5.945 |
| 02:13 ET | 5993 | 5.955 |
| 02:15 ET | 15689 | 5.955 |
| 02:18 ET | 12979 | 5.97 |
| 02:20 ET | 9050 | 5.95 |
| 02:22 ET | 12590 | 5.945 |
| 02:24 ET | 19182 | 5.95 |
| 02:26 ET | 8015 | 5.95 |
| 02:27 ET | 10398 | 5.94 |
| 02:29 ET | 8285 | 5.945 |
| 02:31 ET | 6827 | 5.95 |
| 02:33 ET | 19364 | 5.95 |
| 02:36 ET | 10602 | 5.955 |
| 02:38 ET | 15679 | 5.97 |
| 02:40 ET | 10034 | 5.95 |
| 02:42 ET | 16120 | 5.945 |
| 02:44 ET | 11561 | 5.95 |
| 02:45 ET | 4700 | 5.955 |
| 02:47 ET | 8240 | 5.955 |
| 02:49 ET | 20967 | 5.95 |
| 02:51 ET | 2465 | 5.95 |
| 02:54 ET | 1300 | 5.95 |
| 02:56 ET | 5504 | 5.955 |
| 02:58 ET | 12967 | 5.96 |
| 03:00 ET | 4200 | 5.96 |
| 03:02 ET | 42228 | 5.945 |
| 03:03 ET | 23443 | 5.95 |
| 03:05 ET | 31010 | 5.955 |
| 03:07 ET | 25876 | 5.96 |
| 03:09 ET | 13866 | 5.955 |
| 03:12 ET | 25031 | 5.955 |
| 03:14 ET | 17109 | 5.955 |
| 03:16 ET | 4761 | 5.955 |
| 03:18 ET | 22611 | 5.955 |
| 03:20 ET | 14455 | 5.965 |
| 03:21 ET | 4722 | 5.965 |
| 03:23 ET | 23330 | 5.98 |
| 03:25 ET | 6220 | 5.985 |
| 03:27 ET | 1958 | 5.985 |
| 03:30 ET | 15716 | 5.99 |
| 03:32 ET | 17960 | 5.985 |
| 03:34 ET | 30721 | 5.98 |
| 03:36 ET | 25621 | 5.955 |
| 03:38 ET | 25936 | 5.965 |
| 03:39 ET | 15015 | 5.975 |
| 03:41 ET | 20131 | 5.975 |
| 03:43 ET | 17160 | 5.975 |
| 03:45 ET | 39872 | 5.945 |
| 03:48 ET | 67546 | 5.955 |
| 03:50 ET | 24196 | 5.965 |
| 03:52 ET | 92227 | 5.975 |
| 03:54 ET | 16860 | 5.985 |
| 03:56 ET | 127482 | 5.985 |
| 03:57 ET | 100256 | 5.985 |
| 03:59 ET | 148676 | 6 |
Yesterday
DJ Shoals Technologies Cut to Sell From Buy by Citigroup, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Jun 21, 2024
Lifshitz Law PLLC Announces Investigations of Ventyx Biosciences, Inc. (NASDAQ: VTYX), Rivian Automotive, Inc. (NASDAQ: RIVN), Sunnova Energy International Inc. (NYSE: NOVA), and Shoals Technologies Group, Inc. (NASDAQ: SHLS), from 3:17AM ET on Friday Jun 21, 2024 by Dow Jones
3:17AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
Shoals Technologies Group to Launch Global Suite of Solutions at Intersolar Europe, from 6:00AM ET on Monday Jun 17, 2024 by Dow Jones
6:00AM ET on Monday Jun 17, 2024 by Dow JonesShoals Technologies Group to Launch Global Suite of Solutions at Intersolar Europe, from 6:00AM ET on Monday Jun 17, 2024 by Dow Jones
6:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
Shoals Technologies Group, Inc. to Host 2024 Inaugural Investor Day, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shoals Technologies Group Inc | 1.0B | 33.6x | +36.22% |
Thermon Group Holdings Inc | 1.0B | 19.7x | +18.26% |
ChargePoint Holdings Inc | 629.4M | -1.2x | --- |
Bel Fuse Inc | 856.5M | 13.9x | +31.09% |
Transcat Inc | 1.1B | 77.5x | +11.44% |
CTS Corp | 1.5B | 29.0x | +6.86% |
Company Information
Shoals Technologies Group, Inc. is a provider of electrical balance of system (EBOS) solutions for solar, battery storage, and electric vehicle charging infrastructure. EBOS encompasses all of the components that are necessary to carry the electric current produced by solar panels to an inverter and ultimately to the power grid. EBOS components that it produces include cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes and battery energy storage systems (BESS) cabinets. It designs, manufactures, and sells system solutions for the two types of wiring architectures used by the United States solar industry: homerun and combine-as-you-go. Its solar O&M product offering, Snapshot IV, monitors the specific voltage and current of individual solar panels and compares the results against the manufacturer’s claimed/projected performance. It is also engaged in providing e-mobility solutions.
Contact Information
- Headquarters
- 1400 Shoals WayPORTLAND, TN, United States 37148
- Phone
- 615-451-1400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bradford Forth
- President
- Jeffrey Tolnar
- Chief Executive Officer, Director
- Brandon Moss
- Chief Financial Officer
- Dominic Bardos
- Chief Accounting Officer
- Inez Lund
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $474.7M |
Shares Outstanding | 170.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $0.18 |
Book Value | $3.20 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 25.1x |
Operating Margin | 13.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
