Shoals Technologies Group IncNASDAQ:SHLS
- LAST PRICE4.5600
- TODAY'S CHANGE (%)-0.6600 (-12.6437%)
- Bid / Lots4.6500/ 1
- Ask / Lots4.6600/ 20
- Open / Previous Close5.2300 / 5.2200
- Day Range
- 52 Week Range
- Volume6,640,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLS |
|---|---|---|
| 09:32 ET | 118613 | 5.255 |
| 09:33 ET | 21441 | 5.19 |
| 09:35 ET | 11180 | 5.155 |
| 09:37 ET | 61880 | 5.135 |
| 09:39 ET | 17366 | 5.19 |
| 09:42 ET | 19239 | 5.1425 |
| 09:44 ET | 13605 | 5.0849 |
| 09:46 ET | 20277 | 5.085 |
| 09:48 ET | 8698 | 5.085 |
| 09:50 ET | 10480 | 5.09 |
| 09:51 ET | 10027 | 5.085 |
| 09:53 ET | 15043 | 5.095 |
| 09:55 ET | 17519 | 5.12 |
| 09:57 ET | 15300 | 5.125 |
| 10:00 ET | 12446 | 5.11 |
| 10:02 ET | 2953 | 5.13 |
| 10:04 ET | 24348 | 5.085 |
| 10:06 ET | 13408 | 5.08 |
| 10:08 ET | 12508 | 5.0633 |
| 10:09 ET | 4943 | 5.065 |
| 10:11 ET | 29913 | 5.095 |
| 10:13 ET | 11592 | 5.075 |
| 10:15 ET | 12238 | 5.095 |
| 10:18 ET | 2671 | 5.0768 |
| 10:20 ET | 1200 | 5.0643 |
| 10:22 ET | 5396 | 5.055 |
| 10:24 ET | 13758 | 5.025 |
| 10:26 ET | 8693 | 5.025 |
| 10:27 ET | 9781 | 5.02 |
| 10:29 ET | 28870 | 4.97 |
| 10:31 ET | 32960 | 4.995 |
| 10:33 ET | 7292 | 4.985 |
| 10:36 ET | 5032 | 4.98 |
| 10:38 ET | 15206 | 4.965 |
| 10:40 ET | 8660 | 4.9659 |
| 10:42 ET | 3250 | 4.955 |
| 10:44 ET | 13392 | 4.94 |
| 10:45 ET | 11440 | 4.955 |
| 10:47 ET | 3615 | 4.935 |
| 10:49 ET | 6007 | 4.955 |
| 10:51 ET | 33683 | 4.965 |
| 10:54 ET | 6526 | 4.955 |
| 10:56 ET | 10339 | 4.935 |
| 10:58 ET | 28355 | 4.915 |
| 11:00 ET | 9475 | 4.915 |
| 11:02 ET | 69938 | 4.8895 |
| 11:03 ET | 11877 | 4.9 |
| 11:05 ET | 33341 | 4.9053 |
| 11:07 ET | 20502 | 4.925 |
| 11:09 ET | 13504 | 4.925 |
| 11:12 ET | 26698 | 4.9271 |
| 11:14 ET | 6881 | 4.925 |
| 11:16 ET | 15811 | 4.935 |
| 11:18 ET | 9034 | 4.93 |
| 11:20 ET | 6864 | 4.915 |
| 11:21 ET | 600 | 4.915 |
| 11:23 ET | 18504 | 4.8993 |
| 11:25 ET | 9724 | 4.895 |
| 11:27 ET | 22153 | 4.885 |
| 11:30 ET | 24578 | 4.885 |
| 11:32 ET | 22090 | 4.87 |
| 11:34 ET | 12380 | 4.8689 |
| 11:36 ET | 24974 | 4.825 |
| 11:38 ET | 41782 | 4.82 |
| 11:39 ET | 15288 | 4.825 |
| 11:41 ET | 31517 | 4.81 |
| 11:43 ET | 23322 | 4.815 |
| 11:45 ET | 25218 | 4.83 |
| 11:48 ET | 27720 | 4.845 |
| 11:50 ET | 28153 | 4.855 |
| 11:52 ET | 24298 | 4.845 |
| 11:54 ET | 8232 | 4.8433 |
| 11:56 ET | 200 | 4.84 |
| 11:57 ET | 22316 | 4.83 |
| 11:59 ET | 8725 | 4.82 |
| 12:01 ET | 6581 | 4.825 |
| 12:03 ET | 45722 | 4.815 |
| 12:06 ET | 9212 | 4.815 |
| 12:08 ET | 67059 | 4.775 |
| 12:10 ET | 28198 | 4.7906 |
| 12:12 ET | 20080 | 4.78 |
| 12:14 ET | 20786 | 4.775 |
| 12:15 ET | 28403 | 4.78 |
| 12:17 ET | 35702 | 4.79 |
| 12:19 ET | 31219 | 4.795 |
| 12:21 ET | 18581 | 4.784 |
| 12:24 ET | 7472 | 4.785 |
| 12:26 ET | 33427 | 4.785 |
| 12:28 ET | 2853 | 4.7739 |
| 12:30 ET | 12273 | 4.77 |
| 12:32 ET | 32153 | 4.7598 |
| 12:33 ET | 21797 | 4.7587 |
| 12:35 ET | 31710 | 4.7688 |
| 12:37 ET | 14979 | 4.76 |
| 12:39 ET | 18841 | 4.765 |
| 12:42 ET | 22854 | 4.7476 |
| 12:44 ET | 14407 | 4.735 |
| 12:46 ET | 13648 | 4.725 |
| 12:48 ET | 18314 | 4.716 |
| 12:50 ET | 39603 | 4.735 |
| 12:51 ET | 31626 | 4.73 |
| 12:53 ET | 13266 | 4.735 |
| 12:55 ET | 3266 | 4.735 |
| 12:57 ET | 25373 | 4.755 |
| 01:00 ET | 5808 | 4.755 |
| 01:02 ET | 33367 | 4.765 |
| 01:04 ET | 16428 | 4.745 |
| 01:06 ET | 11005 | 4.755 |
| 01:08 ET | 14336 | 4.765 |
| 01:09 ET | 22452 | 4.775 |
| 01:11 ET | 248386 | 4.731 |
| 01:13 ET | 27157 | 4.7499 |
| 01:15 ET | 14507 | 4.74 |
| 01:18 ET | 4432 | 4.735 |
| 01:20 ET | 18923 | 4.7493 |
| 01:22 ET | 2976 | 4.7401 |
| 01:24 ET | 26338 | 4.7545 |
| 01:26 ET | 9800 | 4.735 |
| 01:27 ET | 19810 | 4.725 |
| 01:29 ET | 34347 | 4.725 |
| 01:31 ET | 17740 | 4.73 |
| 01:33 ET | 26252 | 4.725 |
| 01:36 ET | 21649 | 4.715 |
| 01:38 ET | 32371 | 4.715 |
| 01:40 ET | 7842 | 4.715 |
| 01:42 ET | 3430 | 4.715 |
| 01:44 ET | 11293 | 4.695 |
| 01:45 ET | 3789 | 4.7 |
| 01:47 ET | 22967 | 4.705 |
| 01:49 ET | 15097 | 4.7045 |
| 01:51 ET | 9674 | 4.7071 |
| 01:54 ET | 4929 | 4.705 |
| 01:56 ET | 9267 | 4.6998 |
| 01:58 ET | 14263 | 4.705 |
| 02:00 ET | 1350 | 4.705 |
| 02:02 ET | 40314 | 4.705 |
| 02:03 ET | 6008 | 4.7 |
| 02:05 ET | 4243 | 4.705 |
| 02:07 ET | 1728 | 4.7 |
| 02:09 ET | 3206 | 4.705 |
| 02:12 ET | 6615 | 4.695 |
| 02:14 ET | 18217 | 4.69 |
| 02:16 ET | 2490 | 4.69 |
| 02:18 ET | 10071 | 4.684 |
| 02:20 ET | 8728 | 4.68 |
| 02:21 ET | 24546 | 4.67 |
| 02:23 ET | 22855 | 4.695 |
| 02:25 ET | 1487 | 4.695 |
| 02:27 ET | 17768 | 4.71 |
| 02:30 ET | 14787 | 4.695 |
| 02:32 ET | 14406 | 4.69 |
| 02:34 ET | 8571 | 4.69 |
| 02:36 ET | 14981 | 4.685 |
| 02:38 ET | 16235 | 4.675 |
| 02:39 ET | 1735 | 4.67 |
| 02:41 ET | 27295 | 4.685 |
| 02:43 ET | 4801 | 4.68 |
| 02:45 ET | 16172 | 4.685 |
| 03:14 ET | 15846 | 4.59 |
| 03:15 ET | 28682 | 4.585 |
| 03:17 ET | 13530 | 4.585 |
| 03:19 ET | 32025 | 4.585 |
| 03:21 ET | 48146 | 4.585 |
| 03:24 ET | 13391 | 4.585 |
| 03:26 ET | 34490 | 4.58 |
| 03:28 ET | 14788 | 4.575 |
| 03:30 ET | 28199 | 4.585 |
| 03:32 ET | 33260 | 4.585 |
| 03:33 ET | 163997 | 4.555 |
| 03:35 ET | 245125 | 4.59 |
| 03:37 ET | 58442 | 4.585 |
| 03:39 ET | 40947 | 4.61 |
| 03:42 ET | 81007 | 4.605 |
| 03:44 ET | 15063 | 4.605 |
| 03:46 ET | 49593 | 4.6 |
| 03:48 ET | 93233 | 4.575 |
| 03:50 ET | 38299 | 4.5601 |
| 03:51 ET | 70761 | 4.555 |
| 03:53 ET | 39271 | 4.555 |
| 03:55 ET | 104620 | 4.56 |
| 03:57 ET | 71605 | 4.545 |
| 04:00 ET | 787687 | 4.56 |
Yesterday
DJ Shoals Technologies Is Maintained at Equal-Weight by Morgan Stanley, from 9:06AM ET on Friday Nov 15, 2024 by Dow Jones
9:06AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ Shoals Technologies Is Maintained at Buy by TD Cowen, from 1:18PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:18PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Shoals Technologies Is Maintained at Equal-Weight by Barclays, from 10:27AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:27AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Shoals Technologies Group, Inc. Reports Financial Results for Third Quarter 2024, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Shoals Technologies Group, Inc. Reports Financial Results for Third Quarter 2024, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shoals Technologies Group Inc | 759.9M | 23.6x | +36.22% |
Thermon Group Holdings Inc | 1.0B | 23.0x | +18.26% |
ChargePoint Holdings Inc | 483.4M | -1.1x | --- |
Stratasys Ltd | 661.0M | -7.0x | --- |
GrafTech International Ltd | 545.2M | -1.8x | --- |
Preformed Line Products Co | 656.4M | 20.2x | +21.83% |
Company Information
Shoals Technologies Group, Inc. is a provider of electrical balance of system (EBOS) solutions for solar, battery storage, and electric vehicle charging infrastructure. EBOS encompasses all of the components that are necessary to carry the electric current produced by solar panels to an inverter and ultimately to the power grid. EBOS components that it produces include cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes and battery energy storage systems (BESS) cabinets. It designs, manufactures, and sells system solutions for the two types of wiring architectures used by the United States solar industry: homerun and combine-as-you-go. Its solar O&M product offering, Snapshot IV, monitors the specific voltage and current of individual solar panels and compares the results against the manufacturer’s claimed/projected performance. It is also engaged in providing e-mobility solutions.
Contact Information
- Headquarters
- 1400 Shoals WayPORTLAND, TN, United States 37148
- Phone
- 615-451-1400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bradford Forth
- President
- Jeffrey Tolnar
- Chief Executive Officer, Director
- Brandon Moss
- Chief Financial Officer
- Dominic Bardos
- Chief Operating Officer
- Kirsten Moen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $759.9M |
|---|---|
Revenue (TTM) | $422.7M |
Shares Outstanding | 166.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $0.19 |
Book Value | $3.20 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 15.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
