Shoals Technologies Group IncNASDAQ:SHLS
- LAST PRICE5.7100
- TODAY'S CHANGE (%)-0.1100 (-1.8900%)
- Bid / Lots5.5800/ 9
- Ask / Lots5.7900/ 37
- Open / Previous Close5.7100 / 5.8200
- Day Range
- 52 Week Range
- Volume4,978,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLS |
|---|---|---|
| 09:32 ET | 61069 | 5.675 |
| 09:33 ET | 131032 | 5.7 |
| 09:35 ET | 11841 | 5.64 |
| 09:37 ET | 26051 | 5.66 |
| 09:39 ET | 17806 | 5.64 |
| 09:42 ET | 10023 | 5.68 |
| 09:44 ET | 17172 | 5.65 |
| 09:46 ET | 11775 | 5.64 |
| 09:48 ET | 4107 | 5.665 |
| 09:50 ET | 5083 | 5.67 |
| 09:51 ET | 12949 | 5.65 |
| 09:53 ET | 11714 | 5.635 |
| 09:55 ET | 12900 | 5.6397 |
| 09:57 ET | 12610 | 5.575 |
| 10:00 ET | 14827 | 5.565 |
| 10:02 ET | 12760 | 5.625 |
| 10:04 ET | 16818 | 5.605 |
| 10:06 ET | 9901 | 5.58 |
| 10:08 ET | 8607 | 5.595 |
| 10:09 ET | 42850 | 5.645 |
| 10:11 ET | 51372 | 5.69 |
| 10:13 ET | 20931 | 5.71 |
| 10:15 ET | 29471 | 5.71 |
| 10:18 ET | 10760 | 5.695 |
| 10:20 ET | 33523 | 5.675 |
| 10:22 ET | 24058 | 5.67 |
| 10:24 ET | 12632 | 5.68 |
| 10:26 ET | 16077 | 5.6807 |
| 10:27 ET | 14521 | 5.715 |
| 10:29 ET | 121846 | 5.76 |
| 10:31 ET | 45033 | 5.77 |
| 10:33 ET | 27541 | 5.8 |
| 10:36 ET | 13809 | 5.755 |
| 10:38 ET | 16119 | 5.78 |
| 10:40 ET | 10454 | 5.78 |
| 10:42 ET | 8297 | 5.78 |
| 10:44 ET | 6218 | 5.79 |
| 10:45 ET | 11860 | 5.77 |
| 10:47 ET | 62989 | 5.765 |
| 10:49 ET | 8963 | 5.745 |
| 10:51 ET | 23586 | 5.7588 |
| 10:54 ET | 8679 | 5.755 |
| 10:56 ET | 17449 | 5.765 |
| 10:58 ET | 5432 | 5.76 |
| 11:00 ET | 4017 | 5.755 |
| 11:02 ET | 30440 | 5.725 |
| 11:03 ET | 9381 | 5.715 |
| 11:05 ET | 16511 | 5.715 |
| 11:07 ET | 25762 | 5.745 |
| 11:09 ET | 9098 | 5.725 |
| 11:12 ET | 6314 | 5.725 |
| 11:14 ET | 5490 | 5.75 |
| 11:16 ET | 5589 | 5.745 |
| 11:18 ET | 10009 | 5.725 |
| 11:20 ET | 11119 | 5.725 |
| 11:21 ET | 3609 | 5.715 |
| 11:23 ET | 9784 | 5.715 |
| 11:25 ET | 21043 | 5.71 |
| 11:27 ET | 19995 | 5.7 |
| 11:30 ET | 55706 | 5.695 |
| 11:32 ET | 4390 | 5.71 |
| 11:34 ET | 13977 | 5.705 |
| 11:36 ET | 25051 | 5.725 |
| 11:38 ET | 1900 | 5.725 |
| 11:39 ET | 5374 | 5.725 |
| 11:41 ET | 4431 | 5.725 |
| 11:43 ET | 9983 | 5.715 |
| 11:45 ET | 6960 | 5.725 |
| 11:48 ET | 13399 | 5.705 |
| 11:50 ET | 6261 | 5.705 |
| 11:52 ET | 7336 | 5.71 |
| 11:54 ET | 18655 | 5.76 |
| 11:56 ET | 17869 | 5.8 |
| 11:57 ET | 25296 | 5.8 |
| 11:59 ET | 15513 | 5.8 |
| 12:01 ET | 29411 | 5.78 |
| 12:03 ET | 6238 | 5.765 |
| 12:06 ET | 2900 | 5.755 |
| 12:08 ET | 24278 | 5.755 |
| 12:10 ET | 9373 | 5.76 |
| 12:12 ET | 25978 | 5.745 |
| 12:14 ET | 15056 | 5.745 |
| 12:15 ET | 5160 | 5.735 |
| 12:17 ET | 11946 | 5.73 |
| 12:19 ET | 4094 | 5.75 |
| 12:21 ET | 7382 | 5.75 |
| 12:24 ET | 9198 | 5.735 |
| 12:26 ET | 5553 | 5.725 |
| 12:28 ET | 10626 | 5.725 |
| 12:30 ET | 51214 | 5.7 |
| 12:32 ET | 3574 | 5.695 |
| 12:33 ET | 37462 | 5.79 |
| 12:35 ET | 9707 | 5.7702 |
| 12:37 ET | 18720 | 5.765 |
| 12:39 ET | 11947 | 5.765 |
| 12:42 ET | 15669 | 5.745 |
| 12:44 ET | 12987 | 5.725 |
| 12:46 ET | 15900 | 5.745 |
| 12:48 ET | 21943 | 5.755 |
| 12:50 ET | 18485 | 5.745 |
| 12:51 ET | 12412 | 5.765 |
| 12:53 ET | 11372 | 5.78 |
| 12:55 ET | 9744 | 5.78 |
| 12:57 ET | 37597 | 5.785 |
| 01:00 ET | 6279 | 5.79 |
| 01:02 ET | 19074 | 5.78 |
| 01:04 ET | 15607 | 5.78 |
| 01:06 ET | 21689 | 5.765 |
| 01:08 ET | 6218 | 5.775 |
| 01:09 ET | 18099 | 5.785 |
| 01:11 ET | 7894 | 5.79 |
| 01:13 ET | 24712 | 5.755 |
| 01:15 ET | 18485 | 5.735 |
| 01:18 ET | 29652 | 5.675 |
| 01:20 ET | 10460 | 5.7 |
| 01:22 ET | 18132 | 5.685 |
| 01:24 ET | 19751 | 5.675 |
| 01:26 ET | 9323 | 5.6601 |
| 01:27 ET | 7207 | 5.675 |
| 01:29 ET | 8711 | 5.665 |
| 01:31 ET | 4523 | 5.67 |
| 01:33 ET | 7056 | 5.68 |
| 01:36 ET | 7237 | 5.68 |
| 01:38 ET | 16551 | 5.665 |
| 01:40 ET | 6823 | 5.675 |
| 01:42 ET | 15358 | 5.675 |
| 01:44 ET | 17313 | 5.69 |
| 01:45 ET | 4023 | 5.68 |
| 01:47 ET | 29498 | 5.675 |
| 01:49 ET | 11899 | 5.675 |
| 01:51 ET | 4368 | 5.675 |
| 01:54 ET | 10828 | 5.67 |
| 01:56 ET | 8110 | 5.665 |
| 01:58 ET | 6227 | 5.67 |
| 02:00 ET | 8059 | 5.665 |
| 02:02 ET | 19255 | 5.66 |
| 02:03 ET | 22209 | 5.675 |
| 02:05 ET | 2100 | 5.675 |
| 02:07 ET | 13599 | 5.6789 |
| 02:09 ET | 9985 | 5.685 |
| 02:12 ET | 10109 | 5.655 |
| 02:14 ET | 13832 | 5.665 |
| 02:16 ET | 3521 | 5.655 |
| 02:18 ET | 7970 | 5.64 |
| 02:20 ET | 4648 | 5.64 |
| 02:21 ET | 9890 | 5.635 |
| 02:23 ET | 3623 | 5.625 |
| 02:25 ET | 20575 | 5.645 |
| 02:27 ET | 1866 | 5.645 |
| 02:30 ET | 6070 | 5.645 |
| 02:32 ET | 47310 | 5.605 |
| 02:34 ET | 8224 | 5.605 |
| 02:36 ET | 4749 | 5.6 |
| 02:38 ET | 11164 | 5.6 |
| 02:39 ET | 21593 | 5.6 |
| 02:41 ET | 4340 | 5.59 |
| 02:43 ET | 5581 | 5.595 |
| 02:45 ET | 3294 | 5.595 |
| 02:48 ET | 65525 | 5.625 |
| 02:50 ET | 10531 | 5.655 |
| 02:52 ET | 5680 | 5.665 |
| 02:54 ET | 6601 | 5.67 |
| 02:56 ET | 70232 | 5.655 |
| 02:57 ET | 13125 | 5.67 |
| 02:59 ET | 13856 | 5.66 |
| 03:01 ET | 5481 | 5.65 |
| 03:03 ET | 2781 | 5.655 |
| 03:06 ET | 31603 | 5.685 |
| 03:08 ET | 15389 | 5.71 |
| 03:10 ET | 12076 | 5.695 |
| 03:12 ET | 18470 | 5.665 |
| 03:14 ET | 18221 | 5.645 |
| 03:15 ET | 4743 | 5.65 |
| 03:17 ET | 9620 | 5.67 |
| 03:19 ET | 14504 | 5.655 |
| 03:21 ET | 6369 | 5.67 |
| 03:24 ET | 19600 | 5.67 |
| 03:26 ET | 9746 | 5.69 |
| 03:28 ET | 8722 | 5.685 |
| 03:30 ET | 7870 | 5.685 |
| 03:32 ET | 33583 | 5.66 |
| 03:33 ET | 16199 | 5.655 |
| 03:35 ET | 43407 | 5.635 |
| 03:37 ET | 23204 | 5.665 |
| 03:39 ET | 23368 | 5.685 |
| 03:42 ET | 10318 | 5.685 |
| 03:44 ET | 17751 | 5.685 |
| 03:46 ET | 14787 | 5.685 |
| 03:48 ET | 25864 | 5.685 |
| 03:50 ET | 10901 | 5.685 |
| 03:51 ET | 36678 | 5.665 |
| 03:53 ET | 36896 | 5.665 |
| 03:55 ET | 51612 | 5.675 |
| 03:57 ET | 111766 | 5.705 |
| 04:00 ET | 725781 | 5.71 |
Nov 5, 2024
Nov 4, 2024
SHOALS TECHNOLOGIES INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Shoals Technologies Group, Inc. - SHLS, from 5:55PM ET on Monday Nov 04, 2024 by Dow Jones
5:55PM ET on Monday Nov 04, 2024 by Dow JonesLost Money on Shoals Technologies Group, Inc.(SHLS)? Contact Levi & Korsinsky Regarding an Ongoing Investigation, from 7:26AM ET on Monday Nov 04, 2024 by Dow Jones
7:26AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
SHLS STOCK ALERT: Levi & Korsinsky Notifies Shoals Technologies Group, Inc. Investors of an Ongoing Investigation, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Shoals Technologies Group, Inc. Announces Participation in Upcoming Investor Events, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shoals Technologies Group Inc | 951.6M | 41.7x | +36.22% |
Thermon Group Holdings Inc | 961.7M | 19.7x | +18.26% |
Bel Fuse Inc | 1.1B | 27.7x | +31.09% |
ChargePoint Holdings Inc | 487.7M | -1.2x | --- |
Transcat Inc | 1.0B | 55.2x | +11.44% |
Preformed Line Products Co | 689.8M | 21.2x | +21.83% |
Company Information
Shoals Technologies Group, Inc. is a provider of electrical balance of system (EBOS) solutions for solar, battery storage, and electric vehicle charging infrastructure. EBOS encompasses all of the components that are necessary to carry the electric current produced by solar panels to an inverter and ultimately to the power grid. EBOS components that it produces include cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes and battery energy storage systems (BESS) cabinets. It designs, manufactures, and sells system solutions for the two types of wiring architectures used by the United States solar industry: homerun and combine-as-you-go. Its solar O&M product offering, Snapshot IV, monitors the specific voltage and current of individual solar panels and compares the results against the manufacturer’s claimed/projected performance. It is also engaged in providing e-mobility solutions.
Contact Information
- Headquarters
- 1400 Shoals WayPORTLAND, TN, United States 37148
- Phone
- 615-451-1400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bradford Forth
- President
- Jeffrey Tolnar
- Chief Executive Officer, Director
- Brandon Moss
- Chief Financial Officer
- Dominic Bardos
- Chief Operating Officer
- Kirsten Moen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $951.6M |
|---|---|
Revenue (TTM) | $454.7M |
Shares Outstanding | 166.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $0.14 |
Book Value | $3.20 |
P/E Ratio | 41.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 27.2x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
