Steven Madden LtdNASDAQ:SHOO
- LAST PRICE49.7000
- TODAY'S CHANGE (%)0.7100 (1.4493%)
- Bid / Lots40.8400/ 5
- Ask / Lots49.7000/ 1
- Open / Previous Close48.9100 / 48.9900
- Day Range
- 52 Week Range
- Volume818,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHOO |
|---|---|---|
| 09:32 ET | 4205 | 48.96 |
| 09:36 ET | 2000 | 48.69 |
| 09:38 ET | 500 | 48.6 |
| 09:39 ET | 3522 | 48.46 |
| 09:41 ET | 1124 | 48.47 |
| 09:43 ET | 955 | 48.545 |
| 09:45 ET | 400 | 48.605 |
| 09:48 ET | 1400 | 48.465 |
| 09:50 ET | 1173 | 48.32 |
| 09:52 ET | 504 | 48.51 |
| 09:54 ET | 1162 | 48.595 |
| 09:56 ET | 100 | 48.7 |
| 09:57 ET | 3000 | 48.6 |
| 09:59 ET | 1300 | 48.745 |
| 10:01 ET | 2347 | 48.85 |
| 10:03 ET | 698 | 48.83 |
| 10:06 ET | 1200 | 48.93 |
| 10:08 ET | 1700 | 48.77 |
| 10:10 ET | 724 | 48.7 |
| 10:12 ET | 806 | 48.55 |
| 10:14 ET | 400 | 48.5189 |
| 10:15 ET | 1353 | 48.615 |
| 10:17 ET | 715 | 48.675 |
| 10:19 ET | 200 | 48.68 |
| 10:21 ET | 2451 | 48.79 |
| 10:24 ET | 600 | 48.98 |
| 10:26 ET | 1720 | 48.97 |
| 10:28 ET | 5000 | 48.82 |
| 10:30 ET | 800 | 48.81 |
| 10:32 ET | 1734 | 48.72 |
| 10:35 ET | 1750 | 48.715 |
| 10:37 ET | 900 | 48.75 |
| 10:39 ET | 570 | 48.79 |
| 10:42 ET | 300 | 48.76 |
| 10:44 ET | 2038 | 48.845 |
| 10:46 ET | 1250 | 48.865 |
| 10:48 ET | 2335 | 48.935 |
| 10:50 ET | 426 | 48.91 |
| 10:51 ET | 2035 | 48.83 |
| 10:53 ET | 1100 | 48.86 |
| 10:55 ET | 514 | 48.89 |
| 10:57 ET | 2100 | 48.89 |
| 11:00 ET | 250 | 48.905 |
| 11:02 ET | 868 | 48.97 |
| 11:04 ET | 1288 | 48.92 |
| 11:06 ET | 514 | 48.9 |
| 11:08 ET | 500 | 48.83 |
| 11:09 ET | 1704 | 48.78 |
| 11:11 ET | 400 | 48.8 |
| 11:13 ET | 700 | 48.77 |
| 11:15 ET | 1632 | 48.78 |
| 11:18 ET | 400 | 48.82 |
| 11:20 ET | 2140 | 48.77 |
| 11:22 ET | 1100 | 48.795 |
| 11:24 ET | 200 | 48.81 |
| 11:26 ET | 200 | 48.835 |
| 11:29 ET | 790 | 48.87 |
| 11:31 ET | 1754 | 48.97 |
| 11:33 ET | 1559 | 49.02 |
| 11:36 ET | 608 | 49.09 |
| 11:38 ET | 1400 | 49.035 |
| 11:40 ET | 1200 | 49.105 |
| 11:42 ET | 108 | 49.106 |
| 11:44 ET | 683 | 49.13 |
| 11:45 ET | 1575 | 49.06 |
| 11:47 ET | 1326 | 49.015 |
| 11:49 ET | 752 | 49.0153 |
| 11:51 ET | 773 | 49.04 |
| 11:54 ET | 876 | 49.02 |
| 11:56 ET | 2787 | 49.06 |
| 11:58 ET | 864 | 49.02 |
| 12:02 ET | 1019 | 48.9 |
| 12:03 ET | 700 | 48.9 |
| 12:05 ET | 500 | 48.925 |
| 12:07 ET | 919 | 48.96 |
| 12:09 ET | 478 | 48.96 |
| 12:12 ET | 595 | 48.965 |
| 12:14 ET | 2683 | 48.96 |
| 12:16 ET | 2365 | 48.89 |
| 12:18 ET | 1200 | 48.9 |
| 12:20 ET | 300 | 48.9 |
| 12:21 ET | 1018 | 48.92 |
| 12:23 ET | 1022 | 48.88 |
| 12:25 ET | 200 | 48.85 |
| 12:27 ET | 3300 | 48.895 |
| 12:30 ET | 640 | 48.92 |
| 12:32 ET | 300 | 48.93 |
| 12:34 ET | 2943 | 48.88 |
| 12:36 ET | 1657 | 48.98 |
| 12:38 ET | 1845 | 48.955 |
| 12:39 ET | 600 | 48.94 |
| 12:41 ET | 100 | 48.95 |
| 12:43 ET | 700 | 48.955 |
| 12:45 ET | 343 | 48.94 |
| 12:48 ET | 400 | 48.9 |
| 12:50 ET | 2000 | 48.92 |
| 12:52 ET | 1358 | 49 |
| 12:54 ET | 320 | 48.99 |
| 12:56 ET | 1555 | 49.1 |
| 12:57 ET | 1441 | 49.04 |
| 12:59 ET | 1500 | 49.08 |
| 01:01 ET | 300 | 49.05 |
| 01:03 ET | 850 | 48.95 |
| 01:06 ET | 512 | 48.91 |
| 01:08 ET | 422 | 48.91 |
| 01:10 ET | 600 | 48.95 |
| 01:12 ET | 821 | 48.93 |
| 01:14 ET | 400 | 48.98 |
| 01:15 ET | 700 | 48.96 |
| 01:17 ET | 200 | 48.93 |
| 01:19 ET | 1300 | 48.89 |
| 01:21 ET | 900 | 48.89 |
| 01:24 ET | 1000 | 48.9 |
| 01:26 ET | 300 | 48.88 |
| 01:28 ET | 200 | 48.88 |
| 01:30 ET | 200 | 48.88 |
| 01:32 ET | 200 | 48.86 |
| 01:33 ET | 1000 | 48.97 |
| 01:35 ET | 300 | 48.99 |
| 01:37 ET | 400 | 48.945 |
| 01:39 ET | 100 | 48.99 |
| 01:44 ET | 700 | 49.02 |
| 01:46 ET | 400 | 49.05 |
| 01:48 ET | 100 | 49.07 |
| 01:50 ET | 400 | 49.09 |
| 01:51 ET | 599 | 49.07 |
| 01:53 ET | 183 | 49.075 |
| 01:55 ET | 270 | 49.1 |
| 01:57 ET | 1255 | 49.14 |
| 02:00 ET | 2500 | 49.21 |
| 02:02 ET | 2300 | 49.235 |
| 02:04 ET | 1425 | 49.26 |
| 02:06 ET | 1570 | 49.325 |
| 02:08 ET | 1034 | 49.35 |
| 02:09 ET | 266 | 49.3518 |
| 02:11 ET | 2204 | 49.37 |
| 02:13 ET | 499 | 49.4 |
| 02:15 ET | 600 | 49.405 |
| 02:18 ET | 2100 | 49.45 |
| 02:20 ET | 4656 | 49.53 |
| 02:22 ET | 600 | 49.58 |
| 02:24 ET | 1059 | 49.57 |
| 02:26 ET | 700 | 49.57 |
| 02:27 ET | 1489 | 49.55 |
| 02:29 ET | 500 | 49.515 |
| 02:31 ET | 2100 | 49.61 |
| 02:33 ET | 600 | 49.67 |
| 02:36 ET | 25613 | 49.75 |
| 02:38 ET | 2900 | 49.775 |
| 02:40 ET | 7470 | 49.765 |
| 02:42 ET | 500 | 49.785 |
| 02:44 ET | 4061 | 49.865 |
| 02:45 ET | 700 | 49.89 |
| 02:47 ET | 26836 | 49.96 |
| 02:49 ET | 2027 | 49.97 |
| 02:51 ET | 4200 | 49.93 |
| 02:54 ET | 2339 | 49.87 |
| 02:56 ET | 2100 | 49.835 |
| 02:58 ET | 400 | 49.87 |
| 03:00 ET | 1100 | 49.88 |
| 03:02 ET | 2135 | 49.81 |
| 03:03 ET | 1441 | 49.78 |
| 03:05 ET | 1400 | 49.81 |
| 03:07 ET | 2745 | 49.76 |
| 03:09 ET | 200 | 49.78 |
| 03:12 ET | 1501 | 49.81 |
| 03:14 ET | 908 | 49.775 |
| 03:16 ET | 1900 | 49.78 |
| 03:18 ET | 3891 | 49.78 |
| 03:20 ET | 1511 | 49.745 |
| 03:21 ET | 1036 | 49.75 |
| 03:23 ET | 1200 | 49.8 |
| 03:25 ET | 1000 | 49.81 |
| 03:27 ET | 3650 | 49.8247 |
| 03:30 ET | 750 | 49.835 |
| 03:32 ET | 3753 | 49.78 |
| 03:34 ET | 7900 | 49.77 |
| 03:36 ET | 1400 | 49.77 |
| 03:38 ET | 3058 | 49.74 |
| 03:39 ET | 2501 | 49.76 |
| 03:41 ET | 2711 | 49.84 |
| 03:43 ET | 6430 | 49.765 |
| 03:45 ET | 2800 | 49.8 |
| 03:48 ET | 4200 | 49.81 |
| 03:50 ET | 7038 | 49.895 |
| 03:52 ET | 7353 | 49.81 |
| 03:54 ET | 8338 | 49.73 |
| 03:56 ET | 15407 | 49.685 |
| 03:57 ET | 19842 | 49.755 |
| 03:59 ET | 178088 | 49.7 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Steven Madden Ltd | 3.6B | 20.3x | +8.79% |
Wolverine World Wide Inc | 1.4B | -16.3x | --- |
Birkenstock Holding PLC | 9.3B | 73.0x | --- |
Rocky Brands Inc | 237.3M | 15.5x | -5.51% |
WEYCO Group Inc | 323.1M | 10.6x | +13.74% |
Allbirds Inc | 93.1M | -0.6x | --- |
Company Information
Steven Madden, Ltd., and its subsidiaries designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel. The Wholesale Footwear segment designs, sources, and markets its brands and sells its products to department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs. The Wholesale Accessories/Apparel segment designs, sources, and markets its brands and sells its products to department stores, mass merchants, off-price retailers, online retailers, specialty retailers, independent stores, and clubs. The Direct-to-Consumer segment consists of Steve Madden and Dolce Vita full-price retail stores, Steve Madden outlet stores. Its Licensing segment is engaged in the licensing of the Steve Madden and Betsey Johnson trademarks for use in the sale of select apparel, accessory, and home categories as well as various other non-core products.
Contact Information
- Headquarters
- 52-16 Barnett AveLONG ISLAND CITY, NY, United States 11104
- Phone
- 718-446-1800
- Fax
- 302-636-5454
Executives
- Director
- Edward Rosenfeld
- President, Director
- Amelia Varela
- Chief Financial Officer
- Zine Mazouzi
- Executive Vice President, General Counsel, Corporate Secretary
- Lisa Keith
- Chief Merchandising Officer
- Karla Frieders
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 72.6M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-23-24 |
Beta | 1.09 |
EPS | $2.45 |
Book Value | $11.26 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 10.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
