J M Smucker CoNYSE:SJM
- LAST PRICE117.3900
- TODAY'S CHANGE (%)0.1100 (0.0938%)
- Bid / Lots116.8400/ 1
- Ask / Lots117.4900/ 1
- Open / Previous Close116.6500 / 117.2800
- Day Range
- 52 Week Range
- Volume733,326
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJM |
|---|---|---|
| 09:32 ET | 3316 | 116.65 |
| 09:34 ET | 2090 | 116.54 |
| 09:36 ET | 1835 | 117.0276 |
| 09:38 ET | 1250 | 116.51 |
| 09:39 ET | 100 | 116.51 |
| 09:41 ET | 396 | 116.785 |
| 09:45 ET | 725 | 116.845 |
| 09:48 ET | 200 | 116.79 |
| 09:50 ET | 100 | 116.71 |
| 09:52 ET | 1957 | 116.705 |
| 09:54 ET | 600 | 116.59 |
| 09:56 ET | 300 | 116.7132 |
| 09:57 ET | 5330 | 116.44 |
| 09:59 ET | 570 | 116.26 |
| 10:01 ET | 2911 | 116.8 |
| 10:03 ET | 692 | 116.88 |
| 10:06 ET | 1233 | 116.705 |
| 10:08 ET | 500 | 116.6839 |
| 10:10 ET | 4053 | 116.79 |
| 10:12 ET | 708 | 116.6 |
| 10:15 ET | 300 | 116.575 |
| 10:17 ET | 400 | 116.7175 |
| 10:19 ET | 100 | 116.76 |
| 10:21 ET | 826 | 116.395 |
| 10:24 ET | 633 | 116.38 |
| 10:26 ET | 480 | 116.445 |
| 10:28 ET | 100 | 116.33 |
| 10:30 ET | 2613 | 116.2 |
| 10:32 ET | 1350 | 116.18 |
| 10:33 ET | 1400 | 116.365 |
| 10:35 ET | 500 | 116.26 |
| 10:37 ET | 407 | 116.13 |
| 10:39 ET | 716 | 115.94 |
| 10:42 ET | 1653 | 116.13 |
| 10:44 ET | 4538 | 116.16 |
| 10:46 ET | 500 | 116.205 |
| 10:48 ET | 6089 | 116.05 |
| 10:50 ET | 800 | 116.21 |
| 10:51 ET | 2700 | 116.29 |
| 10:53 ET | 300 | 116.425 |
| 10:55 ET | 300 | 116.4354 |
| 10:57 ET | 2311 | 116.395 |
| 11:00 ET | 423 | 116.4 |
| 11:02 ET | 976 | 116.4166 |
| 11:04 ET | 100 | 116.33 |
| 11:06 ET | 322 | 116.4783 |
| 11:09 ET | 5773 | 116.55 |
| 11:11 ET | 26000 | 116.53 |
| 11:13 ET | 200 | 116.54 |
| 11:15 ET | 300 | 116.6 |
| 11:18 ET | 106 | 116.605 |
| 11:20 ET | 300 | 116.585 |
| 11:22 ET | 200 | 116.58 |
| 11:24 ET | 400 | 116.4 |
| 11:26 ET | 100 | 116.44 |
| 11:27 ET | 746 | 116.44 |
| 11:29 ET | 1632 | 116.44 |
| 11:31 ET | 6544 | 116.5649 |
| 11:33 ET | 688 | 116.44 |
| 11:36 ET | 500 | 116.49 |
| 11:40 ET | 4670 | 116.575 |
| 11:42 ET | 2985 | 116.54 |
| 11:44 ET | 3675 | 116.5 |
| 11:45 ET | 3347 | 116.5 |
| 11:47 ET | 1000 | 116.38 |
| 11:49 ET | 900 | 116.46 |
| 11:51 ET | 600 | 116.52 |
| 11:54 ET | 600 | 116.48 |
| 11:56 ET | 100 | 116.48 |
| 11:58 ET | 952 | 116.37 |
| 12:02 ET | 1743 | 116.425 |
| 12:03 ET | 5635 | 116.4425 |
| 12:05 ET | 9447 | 116.49 |
| 12:07 ET | 43430 | 116.38 |
| 12:14 ET | 795 | 116.4341 |
| 12:20 ET | 550 | 116.38 |
| 12:21 ET | 207 | 116.46 |
| 12:23 ET | 100 | 116.475 |
| 12:25 ET | 200 | 116.475 |
| 12:27 ET | 1499 | 116.35 |
| 12:30 ET | 100 | 116.37 |
| 12:32 ET | 1852 | 116.36 |
| 12:36 ET | 100 | 116.354 |
| 12:38 ET | 100 | 116.375 |
| 12:39 ET | 1950 | 116.55 |
| 12:41 ET | 1214 | 116.5219 |
| 12:43 ET | 100 | 116.615 |
| 12:45 ET | 1699 | 116.65 |
| 12:48 ET | 500 | 116.675 |
| 12:50 ET | 100 | 116.64 |
| 12:52 ET | 100 | 116.65 |
| 12:54 ET | 500 | 116.645 |
| 12:56 ET | 1250 | 116.655 |
| 12:57 ET | 500 | 116.65 |
| 12:59 ET | 323 | 116.6877 |
| 01:01 ET | 594 | 116.655 |
| 01:03 ET | 1425 | 116.715 |
| 01:08 ET | 3729 | 116.735 |
| 01:10 ET | 506 | 116.62 |
| 01:14 ET | 2200 | 116.63 |
| 01:19 ET | 2131 | 116.71 |
| 01:21 ET | 1148 | 116.76 |
| 01:24 ET | 911 | 116.74 |
| 01:26 ET | 250 | 116.79 |
| 01:32 ET | 946 | 116.72 |
| 01:33 ET | 100 | 116.79 |
| 01:35 ET | 1350 | 116.81 |
| 01:37 ET | 789 | 116.85 |
| 01:39 ET | 408 | 116.777721 |
| 01:42 ET | 200 | 116.85 |
| 01:44 ET | 200 | 116.85 |
| 01:46 ET | 1709 | 116.96 |
| 01:48 ET | 200 | 117.01 |
| 01:50 ET | 410 | 116.945 |
| 01:55 ET | 633 | 116.89 |
| 01:57 ET | 1127 | 116.8401 |
| 02:00 ET | 200 | 116.84 |
| 02:02 ET | 1292 | 116.825 |
| 02:04 ET | 2939 | 116.606 |
| 02:06 ET | 400 | 116.62 |
| 02:08 ET | 1225 | 116.605 |
| 02:09 ET | 3844 | 116.69 |
| 02:11 ET | 300 | 116.67 |
| 02:13 ET | 920 | 116.6401 |
| 02:15 ET | 1016 | 116.755 |
| 02:18 ET | 360 | 116.7 |
| 02:20 ET | 2100 | 116.725 |
| 02:22 ET | 223 | 116.6836 |
| 02:24 ET | 125 | 116.75 |
| 02:26 ET | 431 | 116.73 |
| 02:27 ET | 2190 | 116.78 |
| 02:31 ET | 100 | 116.72 |
| 02:33 ET | 300 | 116.77 |
| 02:36 ET | 900 | 116.775 |
| 02:38 ET | 300 | 116.74 |
| 02:42 ET | 3088 | 116.83 |
| 02:44 ET | 800 | 116.84 |
| 02:45 ET | 100 | 116.79 |
| 02:47 ET | 100 | 116.805 |
| 02:49 ET | 305 | 116.785 |
| 02:51 ET | 200 | 116.79 |
| 02:54 ET | 1495 | 116.78 |
| 02:56 ET | 500 | 116.745 |
| 02:58 ET | 3100 | 116.79 |
| 03:00 ET | 1392 | 116.8237 |
| 03:03 ET | 567 | 116.765 |
| 03:05 ET | 422 | 116.75 |
| 03:07 ET | 700 | 116.78 |
| 03:09 ET | 1436 | 116.76 |
| 03:12 ET | 200 | 116.76 |
| 03:14 ET | 5842 | 116.81 |
| 03:16 ET | 2866 | 116.755 |
| 03:18 ET | 400 | 116.73 |
| 03:20 ET | 1670 | 116.735 |
| 03:21 ET | 3966 | 116.81 |
| 03:23 ET | 1829 | 116.865 |
| 03:25 ET | 1554 | 116.94 |
| 03:27 ET | 2870 | 116.83 |
| 03:30 ET | 100 | 116.865 |
| 03:32 ET | 2941 | 116.7704 |
| 03:34 ET | 700 | 116.753 |
| 03:36 ET | 3970 | 116.935 |
| 03:38 ET | 1698 | 116.91 |
| 03:39 ET | 1778 | 117 |
| 03:41 ET | 2683 | 117 |
| 03:43 ET | 2661 | 117.04 |
| 03:45 ET | 2484 | 117.15 |
| 03:48 ET | 4850 | 117.08 |
| 03:50 ET | 5043 | 117.115 |
| 03:52 ET | 9603 | 117.13 |
| 03:54 ET | 8004 | 117.13 |
| 03:56 ET | 6324 | 117.19 |
| 03:57 ET | 10660 | 117.34 |
| 03:59 ET | 185434 | 117.39 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
J M Smucker Co | 12.5B | 16.5x | +9.54% |
Ingredion Inc | 8.8B | 13.8x | +9.09% |
Campbell Soup Co | 14.1B | 25.0x | +3.70% |
Lamb Weston Holdings Inc | 9.8B | 16.2x | +9.54% |
Post Holdings Inc | 6.7B | 21.5x | +11.69% |
Conagra Brands Inc | 14.1B | 28.7x | -13.88% |
Company Information
The J. M. Smucker Company is engaged in the manufacturing and marketing of branded food and beverage products on a worldwide basis. The Company’s branded food and beverage products include a portfolio of brands that are sold to consumers primarily through retail outlets in North America. The Company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, and U.S. Retail Pet Foods and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products on all channels.
Contact Information
- Headquarters
- One Strawberry LaneORRVILLE, OH, United States 44667-1241
- Phone
- 330-682-3000
- Fax
- 330-684-6410
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Smucker
- Chairman Emeritus
- Richard Smucker
- Chairman Emeritus
- Timothy Smucker
- Chief Financial Officer
- Tucker Marshall
- Chief Operating Officer
- John Brase
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 106.4M |
Dividend Yield | 3.68% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-03-24 |
Beta | 0.24 |
EPS | $7.11 |
Book Value | $72.45 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 15.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
