Skillz IncNYSE:SKLZ
- LAST PRICE5.0700
- TODAY'S CHANGE (%)-0.5600 (-9.9467%)
- Bid / Lots5.0900/ 3
- Ask / Lots5.3000/ 10
- Open / Previous Close5.5000 / 5.6300
- Day Range
- 52 Week Range
- Volume215,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKLZ |
|---|---|---|
| 09:32 ET | 1858 | 5.45 |
| 09:33 ET | 3250 | 5.4 |
| 09:35 ET | 5425 | 5.4302 |
| 09:39 ET | 100 | 5.43 |
| 09:42 ET | 1000 | 5.4763 |
| 09:44 ET | 3270 | 5.47 |
| 09:46 ET | 2484 | 5.47 |
| 09:48 ET | 190 | 5.45 |
| 09:50 ET | 2072 | 5.555 |
| 09:51 ET | 100 | 5.55 |
| 09:53 ET | 115 | 5.5216 |
| 09:55 ET | 108 | 5.5202 |
| 09:57 ET | 420 | 5.52 |
| 10:00 ET | 865 | 5.5022 |
| 10:02 ET | 150 | 5.4608 |
| 10:08 ET | 200 | 5.4601 |
| 10:20 ET | 932 | 5.4501 |
| 10:22 ET | 267 | 5.45 |
| 10:26 ET | 1235 | 5.4653 |
| 10:27 ET | 710 | 5.44 |
| 10:29 ET | 1188 | 5.43 |
| 10:31 ET | 7305 | 5.4 |
| 10:33 ET | 6035 | 5.32 |
| 10:36 ET | 2483 | 5.3201 |
| 10:40 ET | 1141 | 5.3799 |
| 10:42 ET | 130 | 5.38 |
| 10:45 ET | 600 | 5.34 |
| 10:51 ET | 100 | 5.3501 |
| 11:00 ET | 100 | 5.35 |
| 11:02 ET | 967 | 5.3 |
| 11:03 ET | 12924 | 5.26 |
| 11:05 ET | 2245 | 5.26 |
| 11:07 ET | 123 | 5.26 |
| 11:09 ET | 1316 | 5.26 |
| 11:12 ET | 1683 | 5.28 |
| 11:18 ET | 190 | 5.2101 |
| 11:21 ET | 874 | 5.245 |
| 11:25 ET | 1050 | 5.22 |
| 11:27 ET | 2563 | 5.2 |
| 11:30 ET | 300 | 5.2 |
| 11:32 ET | 400 | 5.1659 |
| 11:34 ET | 3086 | 5.16 |
| 11:36 ET | 600 | 5.1199 |
| 11:38 ET | 1100 | 5.06 |
| 11:39 ET | 605 | 5.1 |
| 11:41 ET | 500 | 5.0945 |
| 11:43 ET | 100 | 5.07 |
| 11:45 ET | 100 | 5.08 |
| 11:48 ET | 11536 | 5.087 |
| 11:50 ET | 2700 | 5.095 |
| 11:54 ET | 9079 | 5.1 |
| 11:56 ET | 1000 | 5.1284 |
| 11:57 ET | 194 | 5.1281 |
| 11:59 ET | 831 | 5.1363 |
| 12:01 ET | 200 | 5.14 |
| 12:08 ET | 290 | 5.115 |
| 12:10 ET | 1101 | 5.0702 |
| 12:12 ET | 527 | 5.13 |
| 12:15 ET | 200 | 5.08 |
| 12:17 ET | 444 | 5.09 |
| 12:19 ET | 220 | 5.07 |
| 12:21 ET | 400 | 5.08 |
| 12:24 ET | 884 | 5.0783 |
| 12:26 ET | 100 | 5.0564 |
| 12:28 ET | 932 | 5.0516 |
| 12:30 ET | 100 | 5.0799 |
| 12:32 ET | 250 | 5.067 |
| 12:33 ET | 100 | 5.065 |
| 12:35 ET | 388 | 5.0777 |
| 12:37 ET | 1910 | 5.09 |
| 12:44 ET | 1228 | 5.09 |
| 12:48 ET | 7365 | 5.1 |
| 12:50 ET | 1000 | 5.105 |
| 12:51 ET | 725 | 5.0805 |
| 12:55 ET | 2049 | 5.1197 |
| 12:57 ET | 100 | 5.1285 |
| 01:04 ET | 300 | 5.11 |
| 01:09 ET | 675 | 5.1145 |
| 01:11 ET | 109 | 5.11 |
| 01:13 ET | 1100 | 5.12 |
| 01:20 ET | 407 | 5.0801 |
| 01:22 ET | 100 | 5.1002 |
| 01:27 ET | 900 | 5.1 |
| 01:29 ET | 200 | 5.085 |
| 01:33 ET | 900 | 5.08 |
| 01:36 ET | 400 | 5.06 |
| 01:38 ET | 500 | 5.05 |
| 01:40 ET | 105 | 5.055 |
| 01:45 ET | 100 | 5.055 |
| 01:51 ET | 175 | 5.0545 |
| 01:58 ET | 565 | 5.05 |
| 02:02 ET | 505 | 5.055 |
| 02:03 ET | 100 | 5.055 |
| 02:07 ET | 3919 | 5.0168 |
| 02:09 ET | 7415 | 5.005 |
| 02:12 ET | 119 | 5.01 |
| 02:14 ET | 750 | 5.005 |
| 02:16 ET | 100 | 5.005 |
| 02:20 ET | 1577 | 5.01 |
| 02:21 ET | 145 | 5.01 |
| 02:23 ET | 235 | 5 |
| 02:25 ET | 2100 | 5.01 |
| 02:27 ET | 3198 | 5.005 |
| 02:30 ET | 2316 | 5.01 |
| 02:34 ET | 100 | 5.004 |
| 02:39 ET | 496 | 5.02 |
| 02:41 ET | 100 | 5.0299 |
| 02:45 ET | 243 | 5.0244 |
| 02:52 ET | 200 | 5.029 |
| 02:54 ET | 500 | 5.0298 |
| 02:56 ET | 102 | 5.0201 |
| 02:57 ET | 1689 | 5.03 |
| 02:59 ET | 300 | 5.04 |
| 03:03 ET | 4622 | 5.0598 |
| 03:06 ET | 300 | 5.06 |
| 03:08 ET | 1092 | 5.07 |
| 03:12 ET | 2462 | 5.065 |
| 03:14 ET | 100 | 5.06 |
| 03:15 ET | 387 | 5.08 |
| 03:17 ET | 200 | 5.07 |
| 03:21 ET | 115 | 5.07 |
| 03:32 ET | 100 | 5.08 |
| 03:33 ET | 300 | 5.09 |
| 03:35 ET | 570 | 5.075 |
| 03:42 ET | 300 | 5.08 |
| 03:46 ET | 822 | 5.08 |
| 03:48 ET | 100 | 5.09 |
| 03:51 ET | 414 | 5.085 |
| 03:53 ET | 300 | 5.0801 |
| 03:55 ET | 200 | 5.09 |
| 03:57 ET | 1450 | 5.06 |
| 04:00 ET | 5171 | 5.07 |
Nov 7, 2024
Press Release: Skillz Announces Third Quarter 2024 Results, from 6:24PM ET on Thursday Nov 07, 2024 by Dow Jones
6:24PM ET on Thursday Nov 07, 2024 by Dow JonesSkillz Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Press Release: Skillz to Report 2024 Third Quarter Results on November 7 and Host Conference Call and Webcast, from 11:02AM ET on Thursday Oct 31, 2024 by Dow Jones
11:02AM ET on Thursday Oct 31, 2024 by Dow JonesSkillz to Report 2024 Third Quarter Results on November 7 and Host Conference Call and Webcast, from 11:00AM ET on Thursday Oct 31, 2024 by Dow Jones
11:00AM ET on Thursday Oct 31, 2024 by Dow JonesSkillz Announces Change of Date for 2024 Annual Meeting of Stockholders, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skillz Inc | 90.6M | -2.2x | --- |
Cheer Holding Inc | 27.8M | 0.8x | +46.85% |
VNET Group Inc | 918.6M | -1.5x | --- |
Synchronoss Technologies Inc | 122.9M | -6.1x | --- |
HUYA Inc | 728.9M | -33.2x | --- |
CLPS Inc | 29.2M | -11.3x | --- |
Company Information
Skillz Inc. (Skillz) offers mobile games platform. The Skillz platform helps developers create franchises by enabling social competition in their games. The Company hosts various casual eSports tournaments for various mobile players worldwide. Skillz technology platform aligns the interests of developers and gamers with respect to user monetization. It monetizes user engagement primarily through prizes. The Company offers a range of gaming experiences for users. It enables game genres that can be played asynchronously, synchronously or turn-based synchronously. Its end-to-end technology platform enables mobile game developers to improve gameplay experiences and drive improved engagement, retention and revenue from their content. It offers an integrated software development kit (SDK), which contains over 200 features, including various social features, such as in-game chat, friends, tournaments and leagues, which allow players to interact and build relationships in the player community.
Contact Information
- Headquarters
- 6625 Badura AvenueLAS VEGAS, NV, United States 89118
- Phone
- 415-762-0511
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Paradise
- Chief Financial Officer
- Gaetano Franceschi
- Controller
- Salvatore Lento
- Director
- Casey Chafkin
- Independent Director
- Anthony Cabot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.6M |
|---|---|
Revenue (TTM) | $118.1M |
Shares Outstanding | 17.9M |
Skillz Inc does not pay a dividend. | |
Beta | 2.70 |
EPS | $-2.36 |
Book Value | $10.96 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
